Acelon Chemicals & Fiber Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 15.950 | 15.950 | 15.700 | 15.750 | 14.777 | 193,428 |
| 2021-11-11 | 16.000 | 16.150 | 15.900 | 15.900 | 14.918 | 229,370 |
| 2021-11-10 | 16.050 | 16.450 | 15.900 | 16.050 | 15.059 | 225,424 |
| 2021-11-09 | 16.150 | 16.200 | 15.800 | 16.000 | 15.012 | 270,495 |
| 2021-11-08 | 15.700 | 16.500 | 15.650 | 16.100 | 15.105 | 774,645 |
| 2021-11-05 | 16.000 | 16.050 | 15.600 | 15.700 | 14.730 | 490,869 |
| 2021-11-04 | 15.700 | 15.950 | 15.650 | 15.700 | 14.730 | 461,227 |
| 2021-11-03 | 15.550 | 16.000 | 15.300 | 15.600 | 14.636 | 551,285 |
| 2021-11-02 | 15.250 | 15.550 | 15.200 | 15.300 | 14.355 | 434,187 |
| 2021-11-01 | 15.300 | 15.550 | 15.150 | 15.150 | 14.214 | 279,404 |
| 2021-10-29 | 15.450 | 15.450 | 15.250 | 15.250 | 14.308 | 168,004 |
| 2021-10-28 | 15.450 | 15.650 | 15.250 | 15.450 | 14.496 | 371,060 |
| 2021-10-27 | 15.350 | 15.600 | 15.350 | 15.550 | 14.589 | 261,952 |
| 2021-10-26 | 15.450 | 15.500 | 15.300 | 15.300 | 14.355 | 740,215 |
| 2021-10-25 | 15.550 | 15.600 | 15.250 | 15.400 | 14.449 | 134,267 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.8031 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.