Wisher Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 12.500 | 12.550 | 12.500 | 12.550 | 11.532 | 38,985 |
| 2021-11-10 | 12.500 | 12.550 | 12.500 | 12.500 | 11.486 | 49,394 |
| 2021-11-09 | 12.550 | 12.600 | 12.500 | 12.550 | 11.532 | 23,338 |
| 2021-11-08 | 12.850 | 12.850 | 12.400 | 12.550 | 11.532 | 39,432 |
| 2021-11-05 | 12.450 | 12.450 | 12.400 | 12.400 | 11.394 | 28,138 |
| 2021-11-04 | 12.300 | 12.450 | 12.300 | 12.400 | 11.394 | 38,378 |
| 2021-11-03 | 12.300 | 12.300 | 12.250 | 12.300 | 11.302 | 54,896 |
| 2021-11-02 | 12.500 | 12.500 | 12.200 | 12.300 | 11.302 | 197,525 |
| 2021-11-01 | 12.350 | 12.400 | 12.350 | 12.400 | 11.394 | 236,214 |
| 2021-10-29 | 12.600 | 12.600 | 12.350 | 12.450 | 11.440 | 174,195 |
| 2021-10-28 | 12.650 | 12.650 | 12.450 | 12.600 | 11.578 | 84,703 |
| 2021-10-27 | 12.650 | 12.650 | 12.600 | 12.600 | 11.578 | 168,865 |
| 2021-10-26 | 12.800 | 12.800 | 12.650 | 12.700 | 11.670 | 119,371 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.8500 TWD |
| 2022-07-19 | 0.3000 TWD |
| 2021-09-01 | 0.3000 TWD |
| 2020-09-07 | 1.5000 TWD |
| 2019-07-23 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.