Lan Fa Textile Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.650 | 11.700 | 11.650 | 11.700 | 11.700 | 84,459 |
| 2026-04-29 | 11.650 | 11.800 | 11.650 | 11.750 | 11.750 | 160,916 |
| 2026-04-28 | 11.650 | 11.700 | 11.600 | 11.650 | 11.650 | 132,250 |
| 2026-04-27 | 11.700 | 11.700 | 11.550 | 11.650 | 11.650 | 139,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-22 | 0.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.