Cathay Consolidated Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 54.200 | 58.100 | 53.900 | 56.600 | 41.006 | 391,621 |
| 2021-11-11 | 53.200 | 54.000 | 52.800 | 53.900 | 39.050 | 87,999 |
| 2021-11-10 | 53.400 | 53.800 | 52.400 | 53.200 | 38.543 | 121,000 |
| 2021-11-09 | 52.000 | 53.800 | 51.900 | 53.100 | 38.471 | 168,299 |
| 2021-11-08 | 51.800 | 51.900 | 51.600 | 51.900 | 37.601 | 28,599 |
| 2021-11-05 | 51.600 | 51.800 | 51.600 | 51.800 | 37.529 | 21,999 |
| 2021-11-04 | 51.800 | 52.000 | 51.600 | 51.600 | 37.384 | 45,099 |
| 2021-11-03 | 52.000 | 52.000 | 51.700 | 51.700 | 37.456 | 26,399 |
| 2021-11-02 | 52.000 | 52.400 | 51.700 | 51.700 | 37.456 | 50,599 |
| 2021-11-01 | 51.800 | 52.200 | 51.700 | 52.000 | 37.674 | 27,499 |
| 2021-10-29 | 51.800 | 52.000 | 51.500 | 52.000 | 37.674 | 37,399 |
| 2021-10-28 | 51.500 | 52.000 | 51.500 | 51.800 | 37.529 | 14,299 |
| 2021-10-27 | 52.000 | 52.600 | 52.000 | 52.000 | 37.674 | 13,199 |
| 2021-10-26 | 51.900 | 51.900 | 51.500 | 51.800 | 37.529 | 46,199 |
| 2021-10-25 | 52.200 | 52.200 | 51.900 | 51.900 | 37.601 | 35,199 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 6.0000 TWD |
| 2025-03-20 | 4.7929 TWD |
| 2024-03-21 | 5.0000 TWD |
| 2023-03-16 | 5.3685 TWD |
| 2022-06-06 | 3.0000 TWD |
| 2021-06-03 | 2.5000 TWD |
| 2020-06-30 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.