UPC Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 10.600 | 10.600 | 10.250 | 10.300 | 10.300 | 2,263,394 |
| 2025-10-27 | 10.850 | 10.850 | 10.550 | 10.650 | 10.650 | 1,695,841 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 0.2000 TWD |
| 2022-03-24 | 1.0000 TWD |
| 2021-04-08 | 1.0000 TWD |
| 2020-03-31 | 0.2000 TWD |
| 2019-07-16 | 0.1985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.