UPC Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.500 | 12.550 | 12.200 | 12.200 | 12.200 | 2,605,380 |
| 2026-10-21 | 12.500 | 12.600 | 12.350 | 12.500 | 12.500 | 2,004,518 |
| 2026-10-20 | 12.700 | 12.800 | 12.350 | 12.350 | 12.350 | 4,299,737 |
| 2026-10-19 | 13.000 | 13.000 | 12.650 | 12.800 | 12.800 | 3,001,672 |
| 2026-10-16 | 12.900 | 13.250 | 12.900 | 13.050 | 13.050 | 4,431,238 |
| 2026-10-15 | 13.600 | 13.600 | 12.750 | 12.900 | 12.900 | 7,742,058 |
| 2026-10-14 | 13.100 | 13.600 | 13.050 | 13.600 | 13.600 | 11,683,106 |
| 2026-10-13 | 12.650 | 13.200 | 12.650 | 13.050 | 13.050 | 7,661,476 |
| 2026-10-12 | 12.800 | 13.150 | 12.750 | 12.800 | 12.800 | 6,214,716 |
| 2026-10-08 | 12.700 | 13.100 | 12.600 | 12.800 | 12.800 | 6,824,812 |
| 2026-10-07 | 12.500 | 12.750 | 12.500 | 12.600 | 12.600 | 3,228,787 |
| 2026-10-06 | 12.500 | 12.650 | 12.350 | 12.450 | 12.450 | 1,952,437 |
| 2026-10-05 | 12.750 | 12.750 | 12.450 | 12.500 | 12.500 | 3,447,211 |
| 2026-10-02 | 12.600 | 12.900 | 12.450 | 12.650 | 12.650 | 7,860,612 |
| 2026-10-01 | 12.400 | 12.800 | 12.250 | 12.400 | 12.400 | 4,518,204 |
| 2026-09-30 | 12.150 | 12.350 | 12.050 | 12.300 | 12.300 | 2,308,999 |
| 2026-09-29 | 12.150 | 12.500 | 12.050 | 12.050 | 12.050 | 1,937,820 |
| 2026-09-24 | 12.150 | 12.250 | 12.000 | 12.150 | 12.150 | 1,398,325 |
| 2026-09-23 | 12.200 | 12.400 | 12.150 | 12.150 | 12.150 | 2,029,319 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-23 | 0.2000 TWD |
| 2022-03-24 | 1.0000 TWD |
| 2021-04-08 | 1.0000 TWD |
| 2020-03-31 | 0.2000 TWD |
| 2019-07-16 | 0.1985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.