San Fang Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 31.500 | 32.000 | 31.350 | 31.700 | 31.700 | 1,017,095 |
| 2026-04-29 | 31.400 | 31.500 | 31.000 | 31.350 | 31.350 | 1,002,000 |
| 2026-04-28 | 31.250 | 31.450 | 31.000 | 31.050 | 31.050 | 647,015 |
| 2026-04-27 | 31.600 | 31.650 | 31.050 | 31.250 | 31.250 | 797,260 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-03 | 0.8000 TWD |
| 2022-07-07 | 0.5000 TWD |
| 2021-08-26 | 0.5000 TWD |
| 2020-08-27 | 0.8000 TWD |
| 2019-07-03 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.