Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-04 | 140.00 | 142.50 | 138.00 | 141.50 | 141.50 | 27,000 |
| 2024-11-01 | 137.50 | 143.00 | 137.50 | 141.00 | 141.00 | 48,004 |
| 2024-10-30 | 145.50 | 148.00 | 140.00 | 141.00 | 141.00 | 73,151 |
| 2024-10-29 | 151.00 | 151.00 | 146.00 | 146.50 | 146.50 | 31,100 |
| 2024-10-28 | 152.00 | 152.00 | 148.50 | 150.00 | 150.00 | 17,100 |
| 2024-10-25 | 152.00 | 152.00 | 150.50 | 151.50 | 151.50 | 20,160 |
| 2024-10-24 | 159.00 | 159.00 | 153.00 | 153.00 | 153.00 | 48,378 |
| 2024-10-23 | 155.00 | 158.00 | 153.50 | 157.50 | 157.50 | 26,220 |
| 2024-10-22 | 157.00 | 157.00 | 153.00 | 154.00 | 154.00 | 27,120 |
| 2024-10-21 | 154.00 | 162.00 | 154.00 | 158.00 | 158.00 | 79,050 |
| 2024-10-18 | 152.50 | 154.50 | 151.00 | 152.50 | 152.50 | 30,030 |
| 2024-10-17 | 151.50 | 153.50 | 150.50 | 152.50 | 152.50 | 28,000 |
| 2024-10-16 | 150.50 | 154.50 | 149.00 | 151.00 | 151.00 | 62,000 |
| 2024-10-15 | 159.50 | 159.50 | 153.50 | 153.50 | 153.50 | 52,128 |
| 2024-10-14 | 150.50 | 160.00 | 150.00 | 159.00 | 159.00 | 107,080 |
| 2024-10-11 | 165.50 | 168.50 | 149.50 | 149.50 | 149.50 | 153,272 |
| 2024-10-09 | 164.00 | 166.50 | 158.50 | 160.00 | 160.00 | 110,234 |
| 2024-10-08 | 176.50 | 180.00 | 165.00 | 166.00 | 166.00 | 140,261 |
| 2024-10-07 | 183.00 | 183.00 | 173.50 | 176.50 | 176.50 | 141,014 |
| 2024-10-04 | 177.50 | 188.00 | 172.00 | 178.50 | 178.50 | 420,093 |
| 2024-10-01 | 172.00 | 184.50 | 171.50 | 177.50 | 177.50 | 710,454 |
| 2024-09-30 | 160.50 | 168.00 | 160.00 | 168.00 | 168.00 | 260,156 |
| 2024-09-27 | 152.50 | 153.00 | 148.50 | 153.00 | 153.00 | 104,216 |
| 2024-09-26 | 143.00 | 143.00 | 137.00 | 139.50 | 139.50 | 35,182 |
| 2024-09-25 | 132.00 | 141.00 | 132.00 | 141.00 | 141.00 | 101,647 |
| 2024-09-24 | 130.00 | 131.00 | 129.50 | 131.00 | 131.00 | 14,098 |
| 2024-09-23 | 129.00 | 132.00 | 128.50 | 130.00 | 130.00 | 14,213 |
| 2024-09-20 | 128.00 | 129.50 | 127.00 | 129.00 | 129.00 | 13,051 |
| 2024-09-19 | 128.00 | 128.00 | 127.00 | 127.00 | 127.00 | 21,163 |
| 2024-09-18 | 127.50 | 131.50 | 127.50 | 129.00 | 129.00 | 54,454 |
| 2024-09-16 | 127.00 | 129.50 | 124.00 | 129.50 | 129.50 | 42,429 |
| 2024-09-13 | 129.50 | 129.50 | 124.50 | 127.00 | 127.00 | 81,798 |
| 2024-09-12 | 132.00 | 132.50 | 129.00 | 129.50 | 129.50 | 58,534 |
| 2024-09-11 | 137.00 | 137.00 | 131.00 | 132.00 | 132.00 | 46,888 |
| 2024-09-10 | 138.00 | 138.00 | 135.00 | 137.00 | 137.00 | 11,573 |
| 2024-09-09 | 146.50 | 146.50 | 135.00 | 137.50 | 137.50 | 89,604 |
| 2024-09-06 | 150.50 | 150.50 | 145.50 | 146.50 | 146.50 | 48,352 |
| 2024-09-05 | 152.50 | 153.00 | 151.00 | 151.50 | 151.50 | 21,226 |
| 2024-09-04 | 154.00 | 154.50 | 152.00 | 152.00 | 152.00 | 26,130 |
| 2024-09-03 | 155.00 | 156.50 | 155.00 | 156.50 | 156.50 | 3,193 |
| 2024-09-02 | 160.00 | 160.00 | 155.00 | 155.00 | 155.00 | 7,119 |
| 2024-08-30 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1,010 |
| 2024-08-29 | 158.50 | 160.00 | 158.50 | 158.50 | 158.50 | 4,100 |
| 2024-08-28 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | 1,036 |
| 2024-08-27 | 162.00 | 162.00 | 159.50 | 159.50 | 159.50 | 4,160 |
| 2024-08-26 | 157.00 | 162.00 | 157.00 | 162.00 | 162.00 | 4,133 |
| 2024-08-23 | 153.50 | 157.00 | 153.50 | 156.50 | 156.50 | 13,700 |
| 2024-08-22 | 155.50 | 155.50 | 154.00 | 154.50 | 154.50 | 11,003 |
| 2024-08-21 | 157.00 | 159.00 | 154.50 | 157.00 | 157.00 | 27,700 |
| 2024-08-20 | 157.50 | 157.50 | 155.50 | 156.00 | 156.00 | 13,600 |
| 2024-08-19 | 157.00 | 158.00 | 156.50 | 157.00 | 157.00 | 14,000 |
| 2024-08-16 | 150.00 | 160.00 | 150.00 | 155.50 | 155.50 | 50,132 |
| 2024-08-15 | 159.00 | 159.00 | 155.50 | 157.00 | 157.00 | 10,100 |
| 2024-08-14 | 159.00 | 160.50 | 158.00 | 159.00 | 159.00 | 25,320 |
| 2024-08-13 | 160.50 | 160.50 | 159.00 | 159.00 | 159.00 | 6,259 |
| 2024-08-12 | 161.00 | 163.00 | 158.00 | 160.50 | 160.50 | 22,678 |
| 2024-08-09 | 166.50 | 166.50 | 164.00 | 164.50 | 164.50 | 22,100 |
| 2024-08-08 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 1,057 |
| 2024-08-07 | 158.00 | 170.00 | 158.00 | 165.00 | 165.00 | 27,156 |
| 2024-08-06 | 166.00 | 169.00 | 153.50 | 158.50 | 158.50 | 55,192 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.