Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 129.50 | 130.50 | 129.50 | 130.50 | 130.50 | 10,000 |
| 2025-02-05 | 129.50 | 131.50 | 129.00 | 129.50 | 129.50 | 12,000 |
| 2025-02-04 | 128.00 | 130.00 | 128.00 | 128.00 | 128.00 | 7,009 |
| 2025-02-03 | 127.00 | 129.50 | 126.50 | 127.00 | 127.00 | 9,493 |
| 2025-01-22 | 129.00 | 130.50 | 129.00 | 129.50 | 129.50 | 10,022 |
| 2025-01-21 | 130.00 | 131.00 | 128.50 | 129.00 | 129.00 | 20,002 |
| 2025-01-20 | 128.00 | 129.00 | 127.00 | 128.50 | 128.50 | 12,046 |
| 2025-01-17 | 129.00 | 129.00 | 128.00 | 128.00 | 128.00 | 11,038 |
| 2025-01-16 | 129.00 | 129.00 | 128.50 | 129.00 | 129.00 | 4,010 |
| 2025-01-15 | 128.00 | 130.50 | 127.00 | 130.50 | 130.50 | 7,166 |
| 2025-01-14 | 125.50 | 132.00 | 125.50 | 127.00 | 127.00 | 26,106 |
| 2025-01-13 | 129.50 | 129.50 | 125.50 | 126.00 | 126.00 | 34,128 |
| 2025-01-10 | 130.00 | 131.50 | 129.00 | 131.50 | 131.50 | 14,000 |
| 2025-01-09 | 132.00 | 132.00 | 130.00 | 130.00 | 130.00 | 15,013 |
| 2025-01-08 | 131.00 | 134.00 | 130.50 | 133.00 | 133.00 | 23,150 |
| 2025-01-07 | 130.00 | 132.00 | 130.00 | 130.00 | 130.00 | 14,060 |
| 2025-01-06 | 130.00 | 132.00 | 129.00 | 131.00 | 131.00 | 22,025 |
| 2025-01-03 | 130.50 | 131.00 | 130.00 | 130.50 | 130.50 | 10,032 |
| 2025-01-02 | 131.50 | 131.50 | 130.00 | 131.50 | 131.50 | 15,218 |
| 2024-12-31 | 129.00 | 133.00 | 129.00 | 131.50 | 131.50 | 13,035 |
| 2024-12-30 | 131.00 | 135.00 | 131.00 | 132.00 | 132.00 | 11,313 |
| 2024-12-27 | 133.50 | 134.00 | 130.00 | 131.00 | 131.00 | 40,364 |
| 2024-12-26 | 135.00 | 135.50 | 134.00 | 134.00 | 134.00 | 7,119 |
| 2024-12-25 | 140.00 | 140.00 | 134.50 | 135.50 | 135.50 | 14,544 |
| 2024-12-24 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 1,040 |
| 2024-12-23 | 134.00 | 135.50 | 134.00 | 135.50 | 135.50 | 11,628 |
| 2024-12-20 | 135.00 | 135.00 | 132.00 | 133.00 | 133.00 | 40,024 |
| 2024-12-19 | 134.00 | 137.00 | 134.00 | 135.00 | 135.00 | 34,054 |
| 2024-12-18 | 138.00 | 138.00 | 136.00 | 136.00 | 136.00 | 10,021 |
| 2024-12-17 | 136.50 | 138.00 | 135.00 | 135.50 | 135.50 | 16,100 |
| 2024-12-16 | 141.50 | 141.50 | 136.50 | 136.50 | 136.50 | 20,030 |
| 2024-12-13 | 139.00 | 140.00 | 138.00 | 140.00 | 140.00 | 10,005 |
| 2024-12-12 | 138.50 | 139.50 | 138.50 | 138.50 | 138.50 | 11,100 |
| 2024-12-11 | 143.50 | 143.50 | 137.50 | 138.50 | 138.50 | 39,052 |
| 2024-12-10 | 146.00 | 149.50 | 140.50 | 140.50 | 140.50 | 193,140 |
| 2024-12-09 | 134.50 | 136.00 | 133.00 | 136.00 | 136.00 | 14,003 |
| 2024-12-06 | 135.00 | 135.00 | 134.00 | 134.50 | 134.50 | 10,000 |
| 2024-12-05 | 133.00 | 136.00 | 133.00 | 135.50 | 135.50 | 19,000 |
| 2024-12-04 | 142.00 | 142.00 | 133.50 | 133.50 | 133.50 | 32,000 |
| 2024-12-03 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | 5,000 |
| 2024-12-02 | 135.50 | 136.00 | 133.50 | 133.50 | 133.50 | 15,199 |
| 2024-11-29 | 133.50 | 135.00 | 131.00 | 134.00 | 134.00 | 31,178 |
| 2024-11-28 | 136.00 | 137.50 | 133.00 | 136.00 | 136.00 | 7,112 |
| 2024-11-27 | 138.00 | 138.50 | 136.50 | 137.00 | 137.00 | 12,081 |
| 2024-11-26 | 142.00 | 142.00 | 139.00 | 140.00 | 140.00 | 11,003 |
| 2024-11-25 | 142.00 | 142.50 | 138.50 | 140.50 | 140.50 | 28,013 |
| 2024-11-22 | 142.00 | 144.00 | 139.50 | 140.00 | 140.00 | 36,001 |
| 2024-11-21 | 136.00 | 141.50 | 136.00 | 139.00 | 139.00 | 42,100 |
| 2024-11-20 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | 38,977 |
| 2024-11-19 | 135.00 | 140.00 | 135.00 | 137.50 | 137.50 | 18,222 |
| 2024-11-18 | 135.00 | 137.00 | 134.50 | 135.00 | 135.00 | 9,435 |
| 2024-11-15 | 134.00 | 136.00 | 134.00 | 135.00 | 135.00 | 12,015 |
| 2024-11-14 | 136.00 | 137.00 | 133.50 | 133.50 | 133.50 | 34,235 |
| 2024-11-13 | 134.00 | 137.50 | 133.50 | 136.00 | 136.00 | 28,049 |
| 2024-11-12 | 135.00 | 138.50 | 131.50 | 136.00 | 136.00 | 122,061 |
| 2024-11-11 | 138.00 | 140.00 | 136.00 | 137.50 | 137.50 | 59,172 |
| 2024-11-08 | 144.00 | 149.00 | 140.00 | 140.00 | 140.00 | 36,064 |
| 2024-11-07 | 145.00 | 146.50 | 142.00 | 143.50 | 143.50 | 24,034 |
| 2024-11-06 | 140.00 | 146.00 | 140.00 | 144.50 | 144.50 | 51,012 |
| 2024-11-05 | 137.00 | 144.00 | 137.00 | 138.50 | 138.50 | 36,021 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.