Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 10,000 |
| 2025-05-06 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 3,029 |
| 2025-05-05 | 124.00 | 124.00 | 118.00 | 119.00 | 119.00 | 30,004 |
| 2025-05-02 | 121.50 | 123.00 | 120.50 | 122.50 | 122.50 | 24,040 |
| 2025-04-30 | 122.00 | 122.00 | 121.50 | 122.00 | 122.00 | 4,029 |
| 2025-04-29 | 118.50 | 123.50 | 118.50 | 123.50 | 123.50 | 33,001 |
| 2025-04-28 | 117.50 | 118.00 | 117.00 | 118.00 | 118.00 | 14,011 |
| 2025-04-25 | 122.00 | 122.00 | 117.50 | 118.00 | 118.00 | 29,259 |
| 2025-04-24 | 120.50 | 121.00 | 117.50 | 118.00 | 118.00 | 11,059 |
| 2025-04-23 | 116.00 | 118.00 | 116.00 | 117.50 | 117.50 | 24,000 |
| 2025-04-22 | 116.00 | 120.00 | 114.00 | 114.00 | 114.00 | 29,098 |
| 2025-04-21 | 121.00 | 123.50 | 116.00 | 116.00 | 116.00 | 36,041 |
| 2025-04-18 | 128.00 | 132.00 | 121.00 | 121.00 | 121.00 | 101,004 |
| 2025-04-17 | 120.50 | 121.00 | 118.00 | 121.00 | 121.00 | 19,157 |
| 2025-04-16 | 123.50 | 123.50 | 118.00 | 118.00 | 118.00 | 32,030 |
| 2025-04-15 | 116.50 | 122.00 | 116.50 | 120.50 | 120.50 | 39,107 |
| 2025-04-14 | 117.00 | 121.00 | 115.50 | 116.50 | 116.50 | 31,301 |
| 2025-04-11 | 117.50 | 117.50 | 110.00 | 115.50 | 115.50 | 48,011 |
| 2025-04-10 | 113.00 | 113.00 | 111.00 | 113.00 | 113.00 | 54,100 |
| 2025-04-09 | 111.00 | 114.00 | 103.00 | 103.00 | 103.00 | 73,016 |
| 2025-04-08 | 120.50 | 120.50 | 108.50 | 111.00 | 111.00 | 116,236 |
| 2025-04-07 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 16,162 |
| 2025-04-02 | 131.50 | 133.50 | 131.50 | 133.50 | 133.50 | 5,039 |
| 2025-04-01 | 131.00 | 134.00 | 131.00 | 132.50 | 132.50 | 19,000 |
| 2025-03-31 | 137.00 | 143.50 | 131.00 | 131.00 | 131.00 | 49,351 |
| 2025-03-28 | 137.00 | 140.50 | 137.00 | 137.00 | 137.00 | 15,000 |
| 2025-03-27 | 139.50 | 141.00 | 138.00 | 139.00 | 139.00 | 14,036 |
| 2025-03-26 | 136.50 | 138.00 | 134.00 | 136.00 | 136.00 | 38,050 |
| 2025-03-25 | 140.50 | 140.50 | 138.00 | 138.00 | 138.00 | 10,000 |
| 2025-03-24 | 139.50 | 140.00 | 139.50 | 139.50 | 139.50 | 15,058 |
| 2025-03-21 | 145.00 | 145.00 | 139.00 | 139.00 | 139.00 | 39,476 |
| 2025-03-20 | 146.50 | 148.00 | 143.50 | 146.50 | 146.50 | 11,050 |
| 2025-03-19 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 1,012 |
| 2025-03-18 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | 3,000 |
| 2025-03-17 | 146.00 | 149.50 | 145.00 | 146.00 | 146.00 | 13,025 |
| 2025-03-14 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 9,000 |
| 2025-03-13 | 146.50 | 148.50 | 143.00 | 144.00 | 144.00 | 30,007 |
| 2025-03-12 | 141.00 | 146.00 | 141.00 | 145.00 | 145.00 | 22,059 |
| 2025-03-11 | 143.00 | 143.00 | 134.00 | 140.50 | 140.50 | 56,025 |
| 2025-03-10 | 145.00 | 149.00 | 145.00 | 146.00 | 146.00 | 12,052 |
| 2025-03-07 | 146.50 | 147.00 | 144.00 | 147.00 | 147.00 | 44,170 |
| 2025-03-06 | 156.00 | 156.50 | 144.50 | 144.50 | 144.50 | 108,431 |
| 2025-03-05 | 161.00 | 161.00 | 156.50 | 156.50 | 156.50 | 35,101 |
| 2025-03-04 | 155.50 | 159.50 | 155.00 | 159.50 | 159.50 | 14,257 |
| 2025-03-03 | 156.00 | 158.50 | 156.00 | 157.00 | 157.00 | 20,919 |
| 2025-02-27 | 160.50 | 160.50 | 156.50 | 157.00 | 157.00 | 36,288 |
| 2025-02-26 | 162.00 | 167.00 | 159.50 | 161.00 | 161.00 | 51,102 |
| 2025-02-25 | 164.50 | 164.50 | 158.00 | 158.00 | 158.00 | 50,258 |
| 2025-02-24 | 162.00 | 166.50 | 160.00 | 164.00 | 164.00 | 88,129 |
| 2025-02-21 | 159.00 | 163.00 | 156.00 | 157.00 | 157.00 | 61,241 |
| 2025-02-20 | 156.50 | 158.50 | 156.00 | 157.50 | 157.50 | 41,042 |
| 2025-02-19 | 160.00 | 169.00 | 156.00 | 156.50 | 156.50 | 277,136 |
| 2025-02-18 | 146.00 | 160.00 | 146.00 | 160.00 | 160.00 | 118,617 |
| 2025-02-17 | 145.50 | 145.50 | 145.00 | 145.50 | 145.50 | 31,060 |
| 2025-02-14 | 147.50 | 148.00 | 144.00 | 144.00 | 144.00 | 26,300 |
| 2025-02-13 | 144.00 | 145.00 | 140.50 | 144.00 | 144.00 | 57,050 |
| 2025-02-12 | 149.50 | 154.00 | 141.00 | 144.00 | 144.00 | 118,105 |
| 2025-02-11 | 134.00 | 146.50 | 134.00 | 146.50 | 146.50 | 139,299 |
| 2025-02-10 | 130.50 | 133.50 | 130.50 | 133.50 | 133.50 | 26,050 |
| 2025-02-07 | 130.00 | 132.50 | 130.00 | 130.50 | 130.50 | 12,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.