Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 118.00 | 118.00 | 117.00 | 117.50 | 117.50 | 15,036 |
| 2025-07-30 | 118.00 | 118.00 | 116.50 | 117.50 | 117.50 | 20,135 |
| 2025-07-29 | 117.00 | 117.50 | 116.50 | 116.50 | 116.50 | 12,008 |
| 2025-07-28 | 118.00 | 118.00 | 116.50 | 116.50 | 116.50 | 30,142 |
| 2025-07-25 | 118.00 | 120.00 | 117.50 | 119.50 | 119.50 | 18,100 |
| 2025-07-24 | 118.00 | 119.00 | 118.00 | 118.00 | 118.00 | 5,105 |
| 2025-07-23 | 116.00 | 120.00 | 116.00 | 117.50 | 117.50 | 24,111 |
| 2025-07-22 | 117.50 | 117.50 | 116.00 | 116.00 | 116.00 | 15,212 |
| 2025-07-21 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | 9,030 |
| 2025-07-18 | 120.50 | 120.50 | 118.00 | 118.50 | 118.50 | 14,017 |
| 2025-07-17 | 118.00 | 120.00 | 118.00 | 118.00 | 118.00 | 12,003 |
| 2025-07-16 | 118.00 | 119.00 | 114.00 | 116.00 | 116.00 | 20,043 |
| 2025-07-15 | 119.00 | 121.00 | 119.00 | 120.50 | 115.80 | 26,014 |
| 2025-07-14 | 120.00 | 120.00 | 118.50 | 119.00 | 114.36 | 9,000 |
| 2025-07-11 | 117.50 | 119.00 | 117.00 | 119.00 | 114.36 | 8,000 |
| 2025-07-10 | 116.50 | 118.00 | 116.50 | 118.00 | 113.40 | 4,000 |
| 2025-07-09 | 115.00 | 116.50 | 115.00 | 116.50 | 116.50 | 13,020 |
| 2025-07-08 | 118.00 | 118.00 | 116.50 | 116.50 | 116.50 | 5,810 |
| 2025-07-07 | 119.00 | 120.50 | 117.50 | 119.00 | 119.00 | 8,000 |
| 2025-07-04 | 123.00 | 123.00 | 120.50 | 120.50 | 120.50 | 13,030 |
| 2025-07-03 | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 1,008 |
| 2025-07-02 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 5,390 |
| 2025-07-01 | 124.50 | 125.00 | 124.00 | 124.00 | 124.00 | 12,000 |
| 2025-06-30 | 124.00 | 124.00 | 122.50 | 122.50 | 122.50 | 9,020 |
| 2025-06-27 | 121.50 | 125.50 | 121.50 | 124.00 | 124.00 | 24,000 |
| 2025-06-26 | 119.00 | 127.50 | 119.00 | 122.50 | 122.50 | 49,157 |
| 2025-06-25 | 119.50 | 120.00 | 119.00 | 119.00 | 119.00 | 7,371 |
| 2025-06-24 | 119.00 | 122.00 | 119.00 | 120.00 | 120.00 | 28,145 |
| 2025-06-23 | 117.50 | 118.00 | 117.00 | 117.50 | 117.50 | 9,000 |
| 2025-06-20 | 118.50 | 119.00 | 117.00 | 118.00 | 118.00 | 20,010 |
| 2025-06-19 | 118.50 | 119.50 | 118.50 | 118.50 | 118.50 | 15,000 |
| 2025-06-18 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 10,597 |
| 2025-06-17 | 118.50 | 119.00 | 118.00 | 119.00 | 119.00 | 11,202 |
| 2025-06-16 | 118.00 | 118.50 | 118.00 | 118.00 | 118.00 | 11,018 |
| 2025-06-13 | 118.00 | 118.00 | 116.50 | 116.50 | 116.50 | 9,083 |
| 2025-06-12 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 9,200 |
| 2025-06-11 | 119.50 | 120.50 | 119.50 | 119.50 | 119.50 | 8,144 |
| 2025-06-10 | 120.00 | 121.00 | 120.00 | 120.00 | 120.00 | 14,200 |
| 2025-06-09 | 119.00 | 119.00 | 118.50 | 118.50 | 118.50 | 8,012 |
| 2025-06-06 | 118.00 | 119.50 | 117.00 | 118.50 | 118.50 | 15,070 |
| 2025-06-05 | 118.50 | 120.00 | 118.00 | 120.00 | 120.00 | 10,139 |
| 2025-06-04 | 118.50 | 121.00 | 118.50 | 118.50 | 118.50 | 19,000 |
| 2025-06-03 | 114.50 | 119.00 | 114.50 | 117.00 | 117.00 | 37,000 |
| 2025-06-02 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | 14,000 |
| 2025-05-29 | 119.00 | 120.00 | 115.50 | 116.00 | 116.00 | 25,150 |
| 2025-05-28 | 115.50 | 118.50 | 115.50 | 115.50 | 115.50 | 20,000 |
| 2025-05-27 | 117.00 | 117.00 | 115.50 | 115.50 | 115.50 | 28,253 |
| 2025-05-26 | 117.00 | 117.50 | 117.00 | 117.00 | 117.00 | 8,017 |
| 2025-05-23 | 118.00 | 118.00 | 117.50 | 117.50 | 117.50 | 4,003 |
| 2025-05-22 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1,001 |
| 2025-05-21 | 118.00 | 120.00 | 117.50 | 119.00 | 119.00 | 10,000 |
| 2025-05-20 | 118.50 | 118.50 | 118.00 | 118.00 | 118.00 | 8,033 |
| 2025-05-19 | 120.00 | 120.00 | 118.50 | 118.50 | 118.50 | 12,096 |
| 2025-05-16 | 120.00 | 121.00 | 119.00 | 119.00 | 119.00 | 16,006 |
| 2025-05-15 | 120.50 | 122.00 | 120.50 | 121.50 | 121.50 | 5,100 |
| 2025-05-14 | 121.00 | 122.50 | 121.00 | 122.50 | 122.50 | 18,030 |
| 2025-05-13 | 123.50 | 123.50 | 121.00 | 121.00 | 121.00 | 28,000 |
| 2025-05-12 | 121.50 | 124.50 | 121.50 | 122.00 | 122.00 | 18,000 |
| 2025-05-09 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | 28,068 |
| 2025-05-08 | 122.00 | 126.50 | 120.50 | 125.50 | 125.50 | 63,724 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.