Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 149.50 | 152.00 | 148.00 | 149.50 | 149.50 | 63,028 |
| 2025-10-27 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | 74,204 |
| 2025-10-23 | 152.00 | 156.50 | 151.00 | 153.50 | 153.50 | 67,410 |
| 2025-10-22 | 151.50 | 154.50 | 151.00 | 152.00 | 152.00 | 59,394 |
| 2025-10-21 | 148.00 | 151.50 | 148.00 | 149.50 | 149.50 | 28,113 |
| 2025-10-20 | 149.50 | 149.50 | 146.50 | 147.50 | 147.50 | 67,040 |
| 2025-10-17 | 152.50 | 153.00 | 148.00 | 150.50 | 150.50 | 52,001 |
| 2025-10-16 | 150.50 | 151.50 | 149.50 | 149.50 | 149.50 | 29,201 |
| 2025-10-15 | 153.50 | 155.00 | 149.50 | 150.00 | 150.00 | 79,242 |
| 2025-10-14 | 159.50 | 161.00 | 153.50 | 153.50 | 153.50 | 160,322 |
| 2025-10-13 | 157.00 | 167.50 | 156.00 | 165.00 | 165.00 | 89,255 |
| 2025-10-09 | 163.00 | 163.00 | 158.50 | 159.00 | 159.00 | 51,060 |
| 2025-10-08 | 165.00 | 165.00 | 159.50 | 160.50 | 160.50 | 93,400 |
| 2025-10-07 | 172.50 | 172.50 | 163.50 | 165.00 | 165.00 | 135,016 |
| 2025-10-03 | 176.55 | 178.04 | 172.58 | 172.58 | 172.58 | 45,410 |
| 2025-10-02 | 176.55 | 178.54 | 173.08 | 173.58 | 173.58 | 83,989 |
| 2025-10-01 | 171.10 | 183.99 | 170.60 | 176.55 | 176.55 | 133,990 |
| 2025-09-30 | 170.00 | 171.50 | 169.50 | 170.50 | 170.50 | 47,000 |
| 2025-09-29 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | 0 |
| 2025-09-26 | 172.00 | 172.00 | 167.50 | 168.00 | 168.00 | 96,228 |
| 2025-09-25 | 171.00 | 172.00 | 169.00 | 172.00 | 172.00 | 44,008 |
| 2025-09-24 | 172.50 | 172.50 | 167.50 | 170.00 | 170.00 | 31,040 |
| 2025-09-23 | 175.50 | 175.50 | 169.50 | 171.50 | 171.50 | 41,010 |
| 2025-09-22 | 170.00 | 174.00 | 167.00 | 174.00 | 174.00 | 97,200 |
| 2025-09-19 | 172.50 | 172.50 | 161.50 | 165.00 | 165.00 | 105,228 |
| 2025-09-18 | 183.50 | 183.50 | 167.50 | 171.50 | 171.50 | 74,070 |
| 2025-09-17 | 172.50 | 177.00 | 168.50 | 175.50 | 175.50 | 60,205 |
| 2025-09-16 | 164.50 | 173.50 | 164.50 | 172.50 | 172.50 | 83,040 |
| 2025-09-15 | 177.50 | 177.50 | 164.00 | 165.50 | 165.50 | 166,322 |
| 2025-09-12 | 187.50 | 199.50 | 169.00 | 175.00 | 175.00 | 780,555 |
| 2025-09-11 | 172.00 | 182.00 | 167.00 | 182.00 | 182.00 | 221,472 |
| 2025-09-10 | 164.00 | 167.00 | 163.50 | 165.50 | 165.50 | 106,168 |
| 2025-09-09 | 162.50 | 163.50 | 158.50 | 163.00 | 163.00 | 89,000 |
| 2025-09-08 | 164.50 | 164.50 | 158.50 | 161.50 | 161.50 | 146,424 |
| 2025-09-05 | 158.50 | 165.00 | 154.00 | 163.50 | 163.50 | 262,292 |
| 2025-09-04 | 173.00 | 173.00 | 148.00 | 154.50 | 154.50 | 732,658 |
| 2025-09-03 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | 109,981 |
| 2025-09-02 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 73,144 |
| 2025-09-01 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 68,114 |
| 2025-08-29 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | 14,235 |
| 2025-08-28 | 120.00 | 120.00 | 119.50 | 120.00 | 120.00 | 9,000 |
| 2025-08-27 | 119.50 | 120.00 | 119.00 | 120.00 | 120.00 | 22,003 |
| 2025-08-26 | 118.50 | 119.50 | 118.50 | 119.50 | 119.50 | 15,001 |
| 2025-08-25 | 118.00 | 119.00 | 118.00 | 118.50 | 118.50 | 12,000 |
| 2025-08-22 | 118.50 | 119.50 | 118.00 | 118.00 | 118.00 | 21,000 |
| 2025-08-21 | 118.00 | 118.50 | 118.00 | 118.50 | 118.50 | 15,000 |
| 2025-08-20 | 118.00 | 119.00 | 118.00 | 118.50 | 118.50 | 12,000 |
| 2025-08-19 | 118.00 | 118.50 | 118.00 | 118.50 | 118.50 | 8,809 |
| 2025-08-18 | 117.00 | 118.00 | 117.00 | 117.50 | 117.50 | 22,108 |
| 2025-08-15 | 118.50 | 118.50 | 117.50 | 117.50 | 117.50 | 7,000 |
| 2025-08-14 | 118.00 | 118.50 | 116.50 | 118.50 | 118.50 | 41,101 |
| 2025-08-13 | 120.50 | 121.00 | 119.00 | 119.00 | 119.00 | 21,110 |
| 2025-08-12 | 121.50 | 121.50 | 120.00 | 121.00 | 121.00 | 13,001 |
| 2025-08-11 | 122.00 | 122.00 | 120.50 | 121.50 | 121.50 | 17,233 |
| 2025-08-08 | 122.00 | 122.00 | 120.00 | 121.50 | 121.50 | 17,000 |
| 2025-08-07 | 126.00 | 126.00 | 122.50 | 122.50 | 122.50 | 15,000 |
| 2025-08-06 | 125.00 | 125.00 | 122.50 | 124.00 | 124.00 | 31,000 |
| 2025-08-05 | 120.50 | 124.50 | 120.50 | 122.50 | 122.50 | 34,625 |
| 2025-08-04 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 9,000 |
| 2025-08-01 | 118.00 | 118.00 | 117.00 | 117.50 | 117.50 | 13,726 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.