Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 157.50 | 159.50 | 156.00 | 157.00 | 157.00 | 28,020 |
| 2026-01-21 | 158.00 | 158.50 | 156.00 | 157.00 | 157.00 | 78,305 |
| 2026-01-20 | 156.50 | 163.00 | 156.50 | 162.50 | 162.50 | 72,048 |
| 2026-01-19 | 168.00 | 168.00 | 157.00 | 157.00 | 157.00 | 103,236 |
| 2026-01-16 | 167.00 | 170.00 | 165.00 | 165.00 | 165.00 | 54,064 |
| 2026-01-15 | 167.50 | 169.50 | 164.50 | 167.00 | 167.00 | 34,347 |
| 2026-01-14 | 164.00 | 171.00 | 163.50 | 167.50 | 167.50 | 110,003 |
| 2026-01-13 | 159.00 | 167.50 | 158.50 | 163.50 | 163.50 | 108,007 |
| 2026-01-12 | 159.50 | 162.00 | 157.50 | 158.50 | 158.50 | 96,034 |
| 2026-01-09 | 153.50 | 159.00 | 151.00 | 158.50 | 158.50 | 110,276 |
| 2026-01-08 | 152.00 | 154.50 | 150.00 | 152.00 | 152.00 | 24,100 |
| 2026-01-07 | 152.00 | 156.00 | 150.50 | 152.00 | 152.00 | 95,042 |
| 2026-01-06 | 150.00 | 153.00 | 147.00 | 151.50 | 151.50 | 150,051 |
| 2026-01-05 | 148.50 | 148.50 | 143.00 | 143.00 | 143.00 | 36,159 |
| 2026-01-02 | 148.00 | 149.50 | 143.00 | 145.50 | 145.50 | 73,007 |
| 2025-12-31 | 148.00 | 152.00 | 146.00 | 148.50 | 148.50 | 78,697 |
| 2025-12-30 | 142.50 | 151.50 | 142.50 | 147.50 | 147.50 | 174,117 |
| 2025-12-29 | 139.00 | 146.00 | 138.50 | 142.50 | 142.50 | 63,369 |
| 2025-12-26 | 140.00 | 140.00 | 138.50 | 140.00 | 140.00 | 16,279 |
| 2025-12-24 | 138.00 | 140.00 | 137.00 | 138.50 | 138.50 | 16,008 |
| 2025-12-23 | 140.00 | 141.00 | 137.50 | 137.50 | 137.50 | 18,001 |
| 2025-12-22 | 137.50 | 139.50 | 136.50 | 138.00 | 138.00 | 21,100 |
| 2025-12-19 | 141.00 | 141.00 | 136.50 | 137.50 | 137.50 | 24,050 |
| 2025-12-18 | 140.00 | 140.00 | 136.00 | 137.00 | 137.00 | 22,050 |
| 2025-12-17 | 136.00 | 139.50 | 136.00 | 137.00 | 137.00 | 16,253 |
| 2025-12-16 | 137.50 | 137.50 | 135.50 | 136.00 | 136.00 | 27,027 |
| 2025-12-15 | 139.50 | 140.50 | 138.00 | 138.50 | 138.50 | 31,026 |
| 2025-12-12 | 140.00 | 143.00 | 136.50 | 142.00 | 142.00 | 85,123 |
| 2025-12-11 | 135.50 | 137.00 | 135.00 | 136.50 | 136.50 | 18,000 |
| 2025-12-10 | 136.50 | 137.00 | 133.00 | 135.00 | 135.00 | 60,108 |
| 2025-12-09 | 137.50 | 137.50 | 136.00 | 136.50 | 136.50 | 21,011 |
| 2025-12-08 | 138.50 | 138.50 | 137.50 | 137.50 | 137.50 | 13,035 |
| 2025-12-05 | 140.00 | 146.00 | 137.00 | 138.50 | 138.50 | 98,030 |
| 2025-12-04 | 138.50 | 138.50 | 136.50 | 138.50 | 138.50 | 18,050 |
| 2025-12-03 | 138.00 | 139.00 | 136.50 | 138.00 | 138.00 | 18,030 |
| 2025-12-02 | 137.50 | 140.50 | 136.00 | 138.50 | 138.50 | 13,000 |
| 2025-12-01 | 142.00 | 142.00 | 137.00 | 137.00 | 137.00 | 34,000 |
| 2025-11-28 | 139.00 | 143.00 | 138.50 | 140.50 | 140.50 | 42,144 |
| 2025-11-27 | 137.00 | 137.50 | 136.50 | 137.00 | 137.00 | 8,034 |
| 2025-11-26 | 136.50 | 138.50 | 136.50 | 136.50 | 136.50 | 15,050 |
| 2025-11-25 | 136.00 | 137.50 | 136.00 | 136.00 | 136.00 | 12,400 |
| 2025-11-24 | 133.50 | 137.00 | 133.50 | 135.00 | 135.00 | 25,102 |
| 2025-11-21 | 132.50 | 138.00 | 132.00 | 133.50 | 133.50 | 37,055 |
| 2025-11-20 | 140.00 | 141.50 | 136.00 | 136.00 | 136.00 | 53,800 |
| 2025-11-19 | 142.00 | 142.00 | 135.00 | 139.00 | 139.00 | 69,100 |
| 2025-11-18 | 145.50 | 145.50 | 137.00 | 141.50 | 141.50 | 104,030 |
| 2025-11-17 | 155.00 | 157.50 | 145.50 | 146.00 | 146.00 | 146,083 |
| 2025-11-14 | 149.00 | 156.00 | 147.50 | 154.50 | 154.50 | 153,216 |
| 2025-11-13 | 146.00 | 149.50 | 145.00 | 148.00 | 148.00 | 89,800 |
| 2025-11-12 | 146.00 | 147.00 | 145.00 | 146.00 | 146.00 | 31,000 |
| 2025-11-11 | 144.50 | 146.00 | 143.00 | 144.50 | 144.50 | 25,000 |
| 2025-11-10 | 145.00 | 145.50 | 143.00 | 144.50 | 144.50 | 47,051 |
| 2025-11-07 | 145.50 | 145.50 | 144.50 | 145.00 | 145.00 | 35,090 |
| 2025-11-06 | 146.50 | 153.00 | 146.50 | 146.50 | 146.50 | 85,150 |
| 2025-11-05 | 146.50 | 149.00 | 146.00 | 146.50 | 146.50 | 62,000 |
| 2025-11-04 | 152.50 | 153.50 | 146.50 | 149.00 | 149.00 | 90,070 |
| 2025-11-03 | 148.00 | 153.00 | 148.00 | 153.00 | 153.00 | 105,006 |
| 2025-10-31 | 146.50 | 147.50 | 144.50 | 146.00 | 146.00 | 60,000 |
| 2025-10-30 | 148.00 | 148.00 | 145.00 | 145.50 | 145.50 | 111,090 |
| 2025-10-29 | 149.50 | 150.50 | 148.00 | 148.00 | 148.00 | 25,020 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.