Sunjuice Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-05 | 175.00 | 175.00 | 164.00 | 166.50 | 166.50 | 23,366 |
| 2024-08-02 | 186.00 | 186.00 | 180.00 | 180.00 | 180.00 | 9,010 |
| 2024-08-01 | 177.00 | 186.00 | 177.00 | 186.00 | 186.00 | 23,500 |
| 2024-07-31 | 179.50 | 179.50 | 177.00 | 178.00 | 178.00 | 17,110 |
| 2024-07-30 | 178.50 | 180.00 | 178.00 | 179.50 | 179.50 | 14,101 |
| 2024-07-29 | 185.00 | 185.00 | 178.50 | 180.50 | 180.50 | 40,273 |
| 2024-07-26 | 184.50 | 185.00 | 182.00 | 185.00 | 185.00 | 28,046 |
| 2024-07-23 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 3,384 |
| 2024-07-22 | 189.50 | 189.50 | 185.00 | 187.00 | 187.00 | 31,030 |
| 2024-07-19 | 191.00 | 191.00 | 189.50 | 189.50 | 189.50 | 25,100 |
| 2024-07-18 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1,040 |
| 2024-07-17 | 191.00 | 193.00 | 190.50 | 192.50 | 192.50 | 22,180 |
| 2024-07-16 | 196.00 | 197.50 | 195.00 | 196.00 | 196.00 | 24,003 |
| 2024-07-15 | 194.50 | 194.50 | 193.00 | 193.00 | 193.00 | 8,172 |
| 2024-07-12 | 192.00 | 194.50 | 192.00 | 194.50 | 194.50 | 7,049 |
| 2024-07-11 | 193.00 | 193.00 | 191.50 | 193.00 | 193.00 | 13,073 |
| 2024-07-10 | 191.00 | 194.00 | 191.00 | 194.00 | 194.00 | 14,182 |
| 2024-07-09 | 193.50 | 194.50 | 190.00 | 193.00 | 193.00 | 47,189 |
| 2024-07-08 | 197.50 | 197.50 | 193.50 | 194.00 | 194.00 | 79,338 |
| 2024-07-05 | 200.50 | 200.50 | 197.00 | 197.50 | 197.50 | 44,146 |
| 2024-07-04 | 200.00 | 203.50 | 200.00 | 200.50 | 200.50 | 11,053 |
| 2024-07-03 | 200.50 | 200.50 | 199.50 | 200.00 | 200.00 | 27,251 |
| 2024-07-02 | 201.00 | 201.00 | 200.50 | 200.50 | 200.50 | 4,010 |
| 2024-07-01 | 200.50 | 202.00 | 200.00 | 200.50 | 200.50 | 19,074 |
| 2024-06-28 | 203.00 | 203.00 | 200.50 | 200.50 | 200.50 | 6,641 |
| 2024-06-27 | 202.00 | 203.00 | 200.50 | 200.50 | 200.50 | 14,090 |
| 2024-06-26 | 201.00 | 204.50 | 200.00 | 203.00 | 203.00 | 43,009 |
| 2024-06-25 | 202.00 | 202.00 | 200.00 | 201.00 | 201.00 | 16,049 |
| 2024-06-24 | 199.00 | 205.00 | 198.50 | 203.00 | 203.00 | 28,470 |
| 2024-06-21 | 199.00 | 199.00 | 197.50 | 199.00 | 199.00 | 13,040 |
| 2024-06-20 | 198.00 | 200.50 | 197.00 | 200.50 | 200.50 | 22,640 |
| 2024-06-19 | 199.00 | 201.00 | 197.50 | 197.50 | 197.50 | 32,055 |
| 2024-06-18 | 200.00 | 200.00 | 198.50 | 199.00 | 199.00 | 7,200 |
| 2024-06-17 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | 21,028 |
| 2024-06-14 | 200.00 | 202.00 | 200.00 | 200.50 | 200.50 | 21,393 |
| 2024-06-13 | 200.50 | 204.00 | 200.00 | 200.00 | 200.00 | 14,113 |
| 2024-06-12 | 198.00 | 202.00 | 198.00 | 202.00 | 202.00 | 29,075 |
| 2024-06-11 | 200.00 | 200.00 | 197.50 | 198.00 | 198.00 | 135,250 |
| 2024-06-07 | 197.00 | 201.00 | 197.00 | 200.50 | 200.50 | 27,075 |
| 2024-06-06 | 199.50 | 199.50 | 196.50 | 197.00 | 197.00 | 21,310 |
| 2024-06-05 | 198.50 | 199.50 | 195.50 | 199.50 | 199.50 | 27,015 |
| 2024-06-04 | 206.50 | 206.50 | 198.00 | 200.00 | 200.00 | 104,411 |
| 2024-06-03 | 210.00 | 211.50 | 209.50 | 209.50 | 209.50 | 5,189 |
| 2024-05-31 | 209.50 | 211.50 | 209.50 | 211.50 | 211.50 | 11,000 |
| 2024-05-30 | 212.00 | 212.00 | 207.50 | 209.50 | 209.50 | 14,323 |
| 2024-05-29 | 211.50 | 211.50 | 208.00 | 209.00 | 209.00 | 18,045 |
| 2024-05-28 | 211.00 | 212.00 | 210.00 | 211.00 | 211.00 | 16,377 |
| 2024-05-27 | 218.50 | 218.50 | 211.00 | 211.00 | 211.00 | 54,175 |
| 2024-05-24 | 215.00 | 219.50 | 211.00 | 218.50 | 218.50 | 24,100 |
| 2024-05-23 | 221.50 | 226.00 | 218.00 | 218.00 | 218.00 | 28,060 |
| 2024-05-22 | 213.50 | 222.00 | 213.00 | 221.00 | 221.00 | 29,159 |
| 2024-05-21 | 214.00 | 214.50 | 213.00 | 214.50 | 214.50 | 5,163 |
| 2024-05-20 | 211.00 | 216.00 | 211.00 | 214.00 | 214.00 | 23,580 |
| 2024-05-17 | 206.50 | 213.00 | 206.50 | 213.00 | 213.00 | 21,027 |
| 2024-05-16 | 203.50 | 210.50 | 203.00 | 206.50 | 206.50 | 29,055 |
| 2024-05-15 | 197.00 | 203.00 | 195.50 | 202.50 | 202.50 | 28,895 |
| 2024-05-14 | 204.00 | 204.00 | 193.50 | 197.00 | 197.00 | 97,089 |
| 2024-05-13 | 209.50 | 209.50 | 203.50 | 205.50 | 205.50 | 46,105 |
| 2024-05-10 | 212.00 | 213.00 | 210.00 | 212.50 | 212.50 | 21,566 |
| 2024-05-09 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 3,510 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 6.5000 CNY |
| 2022-07-22 | 13.0000 CNY |
| 2021-08-05 | 12.0000 CNY |
| 2020-07-14 | 6.2000 CNY |
| 2019-07-17 | 6.8200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.