Uni-President Enterprises Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 67.500 | 67.700 | 66.900 | 67.300 | 61.783 | 8,888,329 |
| 2021-11-11 | 67.300 | 67.500 | 66.900 | 67.200 | 61.691 | 10,535,597 |
| 2021-11-10 | 67.500 | 67.500 | 67.100 | 67.300 | 61.783 | 4,505,618 |
| 2021-11-09 | 67.000 | 67.300 | 66.700 | 67.300 | 61.783 | 10,723,591 |
| 2021-11-08 | 67.100 | 67.500 | 66.800 | 67.400 | 61.875 | 6,820,451 |
| 2021-11-05 | 66.700 | 67.100 | 66.600 | 67.100 | 61.600 | 6,133,625 |
| 2021-11-04 | 67.800 | 67.800 | 66.800 | 66.800 | 61.324 | 3,928,630 |
| 2021-11-03 | 67.300 | 67.900 | 67.000 | 67.500 | 61.967 | 4,716,207 |
| 2021-11-02 | 67.100 | 67.400 | 67.000 | 67.400 | 61.875 | 5,136,473 |
| 2021-11-01 | 66.800 | 67.100 | 66.800 | 66.900 | 61.416 | 5,020,098 |
| 2021-10-29 | 67.000 | 67.000 | 66.600 | 66.600 | 61.141 | 9,046,745 |
| 2021-10-28 | 67.200 | 67.300 | 66.700 | 67.200 | 61.691 | 5,151,776 |
| 2021-10-27 | 67.200 | 67.500 | 66.700 | 67.200 | 61.691 | 9,583,742 |
| 2021-10-26 | 67.500 | 67.700 | 67.000 | 67.300 | 61.783 | 9,621,207 |
| 2021-10-25 | 67.000 | 67.300 | 66.900 | 67.100 | 61.600 | 2,788,402 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-04 | 3.1500 TWD |
| 2022-08-04 | 2.7000 TWD |
| 2021-09-09 | 2.7000 TWD |
| 2020-08-06 | 2.5000 TWD |
| 2019-08-01 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.