Uni-President Enterprises Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	77.600	79.600	77.600	79.600	79.600	10,079,286
2026-10-21	78.800	78.800	77.700	78.500	78.500	10,864,429
2026-10-20	78.500	79.400	77.600	78.400	78.400	10,334,660
2026-10-19	80.000	80.000	78.500	79.600	79.600	16,683,205
2026-10-16	79.900	80.400	78.700	79.600	79.600	15,798,919
2026-10-15	78.400	80.100	78.200	79.500	79.500	38,268,809
2026-10-14	77.100	78.200	76.600	78.200	78.200	15,322,586
2026-10-13	75.300	77.100	75.300	77.100	77.100	16,982,781
2026-10-12	75.600	76.500	75.600	76.000	76.000	9,795,186
2026-10-08	75.000	76.200	75.000	75.600	75.600	10,103,438
2026-10-07	73.700	75.500	73.700	75.500	75.500	15,548,565
2026-10-06	72.800	73.900	72.800	73.700	73.700	12,760,640
2026-10-05	73.300	73.300	72.600	72.700	72.700	9,694,172
2026-10-02	73.700	73.800	72.600	72.700	72.700	18,973,057
2026-10-01	73.900	74.200	73.700	73.900	73.900	5,637,669
2026-09-30	74.500	74.500	73.700	74.200	74.200	6,916,277
2026-09-29	74.900	74.900	73.900	73.900	73.900	6,464,557
2026-09-24	74.800	75.000	74.400	74.500	74.500	4,788,322
2026-09-23	74.900	75.400	74.500	75.400	75.400	7,624,875
2026-09-22	75.200	75.300	74.400	74.600	74.600	6,463,134

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.