Great Wall Enterprise Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	55.440	55.650	55.230	55.545	50.051	1,807,464
2021-11-11	54.915	55.020	54.600	55.020	49.578	1,305,938
2021-11-10	54.705	54.810	54.390	54.810	49.389	2,635,501
2021-11-09	55.335	55.440	54.705	54.810	49.389	5,057,958
2021-11-08	55.650	55.650	55.020	55.545	50.051	4,641,953
2021-11-05	56.070	56.175	55.650	56.175	50.619	1,109,541
2021-11-04	56.280	56.490	55.860	56.175	50.619	1,223,306
2021-11-03	55.650	56.175	55.440	56.175	50.619	1,159,981
2021-11-02	55.755	55.965	55.335	55.650	50.146	3,513,629
2021-11-01	56.385	56.595	55.755	55.755	50.241	2,064,906
2021-10-29	56.385	56.490	56.070	56.385	50.808	907,411
2021-10-28	56.280	56.490	56.070	56.385	50.808	741,995
2021-10-27	56.280	56.385	56.175	56.385	50.808	901,099
2021-10-26	56.700	56.700	56.280	56.280	50.714	1,841,213
2021-10-25	56.175	56.700	56.175	56.595	50.998	864,377
2021-10-22	56.280	56.490	56.070	56.175	50.619	796,057
2021-10-21	56.805	56.805	55.860	55.860	50.335	2,028,907
2021-10-20	57.225	57.225	56.490	56.700	51.092	1,554,758
2021-10-19	57.225	57.225	57.015	57.015	51.376	907,347
2021-10-18	56.595	57.120	56.595	57.015	51.376	1,259,482
2021-10-15	56.700	56.805	56.385	56.490	50.903	1,140,276
2021-10-14	56.280	56.385	56.070	56.385	50.808	724,854

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.