Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← XPG.BK stock page

XSpring Capital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.520	0.520	0.500	0.500	0.500	5,387,983
2026-10-21	0.520	0.520	0.500	0.520	0.520	14,359,064
2026-10-20	0.510	0.520	0.500	0.520	0.520	10,810,502
2026-10-19	0.510	0.520	0.510	0.510	0.510	4,065,511
2026-10-15	0.510	0.520	0.510	0.510	0.510	5,106,176
2026-10-14	0.510	0.520	0.500	0.520	0.520	16,504,420
2026-10-12	0.500	0.510	0.500	0.510	0.510	8,168,432
2026-10-09	0.490	0.510	0.490	0.500	0.500	12,758,161
2026-10-08	0.500	0.500	0.490	0.500	0.500	7,340,416
2026-10-07	0.500	0.510	0.490	0.490	0.490	14,861,250
2026-10-06	0.490	0.500	0.490	0.490	0.490	5,650,249
2026-10-05	0.500	0.500	0.490	0.490	0.490	3,865,049
2026-10-02	0.490	0.500	0.490	0.490	0.490	13,343,721
2026-10-01	0.490	0.500	0.480	0.480	0.480	12,630,451
2026-09-30	0.510	0.510	0.480	0.480	0.480	41,557,700
2026-09-29	0.510	0.520	0.500	0.510	0.510	24,958,400
2026-09-28	0.510	0.520	0.510	0.510	0.510	4,479,200
2026-09-25	0.520	0.520	0.510	0.520	0.520	2,946,406
2026-09-24	0.520	0.520	0.510	0.520	0.520	84,375,742

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-16	0.0100 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.