Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.90▼ 1.33%

← WPH.BK stock page

Wattanapat Hospital Trang Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.300	2.320	2.260	2.320	1.960	807,401
2021-11-08	2.300	2.300	2.260	2.280	1.926	119,996
2021-11-05	2.280	2.320	2.260	2.280	1.926	268,989
2021-11-04	2.280	2.300	2.260	2.280	1.926	338,455
2021-11-03	2.320	2.320	2.260	2.280	1.926	320,493
2021-11-02	2.300	2.320	2.280	2.300	1.943	284,246
2021-11-01	2.320	2.320	2.280	2.300	1.943	301,342
2021-10-29	2.280	2.320	2.280	2.300	1.943	254,166
2021-10-28	2.320	2.320	2.240	2.260	1.909	488,206
2021-10-27	2.320	2.320	2.300	2.300	1.943	238,585
2021-10-26	2.300	2.320	2.280	2.280	1.926	400,238
2021-10-25	2.300	2.320	2.280	2.280	1.926	192,707
2021-10-21	2.320	2.320	2.280	2.280	1.926	179,615
2021-10-20	2.300	2.300	2.280	2.300	1.943	250,379
2021-10-19	2.280	2.300	2.280	2.280	1.926	282,515
2021-10-18	2.320	2.320	2.280	2.280	1.926	188,163
2021-10-15	2.340	2.360	2.300	2.300	1.943	874,919
2021-10-14	2.300	2.340	2.280	2.320	1.960	919,606

← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0745 THB
2025-03-07	0.0023 THB
2024-03-11	0.1020 THB
2023-03-10	0.1100 THB
2022-03-10	0.1000 THB
2021-03-10	0.0376 THB
2020-04-28	0.0579 THB
2019-05-03	0.0384 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.