Winner Group Enterprise Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.280	2.360	2.280	2.340	1.605	584,100
2021-11-09	2.280	2.300	2.260	2.280	1.564	788,600
2021-11-08	2.320	2.340	2.280	2.300	1.577	667,700
2021-11-05	2.360	2.360	2.320	2.340	1.605	444,700
2021-11-04	2.300	2.340	2.260	2.320	1.591	1,094,200
2021-11-03	2.300	2.340	2.300	2.300	1.577	853,000
2021-11-02	2.360	2.380	2.300	2.300	1.577	2,305,900
2021-11-01	2.320	2.420	2.320	2.400	1.646	1,710,800
2021-10-29	2.460	2.480	2.300	2.360	1.618	6,446,900
2021-10-28	2.500	2.500	2.440	2.460	1.687	1,862,000
2021-10-27	2.460	2.520	2.460	2.480	1.701	2,487,100
2021-10-26	2.520	2.540	2.420	2.480	1.701	7,727,400

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.