See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.55▼ 1.67%
← WHAIR.BK stock page

WHA Industrial Leasehold REIT historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-098.9509.0008.9509.0005.846156,300
2021-11-089.0009.1008.9509.0005.846210,900
2021-11-059.0009.1009.0009.1005.911166,900
2021-11-049.0009.1009.0009.0005.846730,200
2021-11-039.1009.1009.0009.0005.846184,100
2021-11-029.1009.1009.0509.1005.91163,300
2021-11-019.0509.1009.0509.1005.91198,400
2021-10-299.0009.1009.0009.1005.911104,400
2021-10-289.1009.1009.0009.1005.911887,800
2021-10-279.0009.0509.0009.0005.84675,400
2021-10-269.0509.0509.0009.0005.84630,200
2021-10-259.0009.1008.9509.0505.87853,300
2021-10-219.0509.0508.9509.0505.8781,650,600
2021-10-208.9509.1008.9509.0505.878394,800
2021-10-199.0509.0509.0009.0005.846901,300
2021-10-189.1009.1009.0509.1005.91174,900
2021-10-159.1009.1009.0509.1005.91194,300
2021-10-149.1009.1509.0509.1005.9112,832,300
← NewerPage 21 of 21 · 1,218 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-260.1434 THB
2026-05-220.1434 THB
2026-03-050.1755 THB
2025-11-240.1325 THB
2025-08-180.1325 THB
2025-05-260.1325 THB
2025-03-030.0582 THB
2024-11-210.2229 THB
2024-08-230.1368 THB
2024-05-240.1368 THB
2024-03-040.1365 THB
2023-11-240.1365 THB
2023-08-180.1365 THB
2023-05-220.1365 THB
2023-03-100.1214 THB
2022-11-180.1888 THB
2022-08-180.1544 THB
2022-05-250.1544 THB
2022-03-040.1725 THB
2021-11-230.1725 THB
2021-08-190.1725 THB
2021-05-250.1725 THB
2021-03-010.0853 THB
2020-12-040.0851 THB
2020-11-240.1702 THB
2020-08-180.1702 THB
2020-06-010.1702 THB
2020-02-280.1972 THB
2019-11-190.1972 THB
2019-08-160.1972 THB
2019-05-160.1972 THB
2019-02-280.1671 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.