Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

WHA Corporation Public Company Limited

WHA-R · Stock Exchange of Thailand · prices in THB

THB 4.880▼ -0.060 (1.21%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #18 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

84/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average16.9%

From 52-week high-2.3%

MomentumStrong

83/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return16.5%

6-month return20.7%

12-month, skipping last month46.4%

Stability (higher is calmer)Strong

74/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)28.6%

Worst drawdown, 1 year (smaller is calmer)-15.5%

LiquidityStrong

97/100

Trades actively.

See the numbers →

Avg daily value traded307.98M THB

Zero-volume days1.7%

IncomeFair

67/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield4.3%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

3.260 – 5.050

Price is 91% of the way up

Returns

+16.5% 3m · +47.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.260 – 5.050 Daily closes, split-adjusted

Signals

50-day average4.718

200-day average4.176

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.098

Technical summary

Daily

Strongly bullish

11 bullish · 4 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	4.91	Bearish
EMA 10	4.88	Bullish
SMA 20	4.82	Bullish
EMA 20	4.84	Bullish
SMA 50	4.72	Bullish
EMA 50	4.70	Bullish
SMA 100	4.45	Bullish
EMA 100	4.51	Bullish
SMA 200	4.18	Bullish
EMA 200	4.26	Bullish

Oscillators (daily)

RSI (14)	55.48	Neutral
MACD (12, 26)	0.06	Bullish
Momentum (12)	5.04	Bullish
Stochastic %K (14)	65.31	Neutral
Williams %R (14)	-34.69	Neutral
CCI (20)	64.47	Neutral

Pivot points (classic, last session)

4.72

4.80

4.84

Pivot

4.92

4.96

5.04

5.08

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.21 THB

Yield on today's price

4.32%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1438
This payment: 0.1438 THB per share, ex-dividend 11 May 2026. On 11 May 2026 5.03% Share price that day 4.19 THB. Dividends in the 12 months up to that day: 0.2107 THB (0.1438 + 0.0669). Today, latest close 27 Oct 2026 4.32% Share price 4.88 THB. Dividends in the last 12 months: 0.2107 THB (0.1438 + 0.0669). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0669
This payment: 0.0669 THB per share, ex-dividend 27 Nov 2025. On 27 Nov 2025 5.47% Share price that day 3.48 THB. Dividends in the 12 months up to that day: 0.1906 THB (0.0669 + 0.1237). Today, latest close 27 Oct 2026 4.32% Share price 4.88 THB. Dividends in the last 12 months: 0.2107 THB (0.1438 + 0.0669). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1237
This payment: 0.1237 THB per share, ex-dividend 7 May 2025. On 7 May 2025 5.43% Share price that day 3.51 THB. Dividends in the 12 months up to that day: 0.1906 THB (0.1237 + 0.0669). Today, latest close 27 Oct 2026 4.32% Share price 4.88 THB. Dividends in the last 12 months: 0.2107 THB (0.1438 + 0.0669). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0669
This payment: 0.0669 THB per share, ex-dividend 21 Nov 2024. On 21 Nov 2024 3.30% Share price that day 5.57 THB. Dividends in the 12 months up to that day: 0.1839 THB (0.0669 + 0.1170). Today, latest close 27 Oct 2026 4.32% Share price 4.88 THB. Dividends in the last 12 months: 0.2107 THB (0.1438 + 0.0669). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1170
This payment: 0.1170 THB per share, ex-dividend 9 May 2024. On 9 May 2024 3.78% Share price that day 4.86 THB. Dividends in the 12 months up to that day: 0.1839 THB (0.1170 + 0.0669). Today, latest close 27 Oct 2026 4.32% Share price 4.88 THB. Dividends in the last 12 months: 0.2107 THB (0.1438 + 0.0669). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0669
This payment: 0.0669 THB per share, ex-dividend 22 Nov 2023. On 22 Nov 2023 3.44% Share price that day 4.86 THB. Dividends in the 12 months up to that day: 0.1672 THB (0.0669 + 0.1003). Today, latest close 27 Oct 2026 4.32% Share price 4.88 THB. Dividends in the last 12 months: 0.2107 THB (0.1438 + 0.0669). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1003
This payment: 0.1003 THB per share, ex-dividend 11 May 2023. On 11 May 2023 3.79% Share price that day 4.42 THB. Dividends in the 12 months up to that day: 0.1672 THB (0.1003 + 0.0669). Today, latest close 27 Oct 2026 4.32% Share price 4.88 THB. Dividends in the last 12 months: 0.2107 THB (0.1438 + 0.0669). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0669
This payment: 0.0669 THB per share, ex-dividend 25 Nov 2022. On 25 Nov 2022 3.72% Share price that day 3.77 THB. Dividends in the 12 months up to that day: 0.1404 THB (0.0669 + 0.0735). Today, latest close 27 Oct 2026 4.32% Share price 4.88 THB. Dividends in the last 12 months: 0.2107 THB (0.1438 + 0.0669). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0735
This payment: 0.0735 THB per share, ex-dividend 5 May 2022. On 5 May 2022 3.06% Share price that day 3.28 THB. Dividends in the 12 months up to that day: 0.1002 THB (0.0735 + 0.0267). Today, latest close 27 Oct 2026 4.32% Share price 4.88 THB. Dividends in the last 12 months: 0.2107 THB (0.1438 + 0.0669). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0267
This payment: 0.0267 THB per share, ex-dividend 25 Nov 2021. On 25 Nov 2021 2.49% Share price that day 3.63 THB. Dividends in the 12 months up to that day: 0.0902 THB (0.0267 + 0.0635). Today, latest close 27 Oct 2026 4.32% Share price 4.88 THB. Dividends in the last 12 months: 0.2107 THB (0.1438 + 0.0669). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0635
This payment: 0.0635 THB per share, ex-dividend 7 May 2021. Today, latest close 27 Oct 2026 4.32% Share price 4.88 THB. Dividends in the last 12 months: 0.2107 THB (0.1438 + 0.0669). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0367
This payment: 0.0367 THB per share, ex-dividend 26 Nov 2020. Today, latest close 27 Oct 2026 4.32% Share price 4.88 THB. Dividends in the last 12 months: 0.2107 THB (0.1438 + 0.0669). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.