Laundry You Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 4.860 | 4.860 | 4.760 | 4.860 | 4.686 | 4,563,600 |
| 2025-11-10 | 4.920 | 4.980 | 4.800 | 4.800 | 4.629 | 8,435,800 |
| 2025-11-07 | 5.100 | 5.150 | 4.920 | 4.920 | 4.744 | 9,661,400 |
| 2025-11-06 | 5.350 | 5.450 | 5.000 | 5.050 | 4.870 | 40,583,700 |
| 2025-11-05 | 4.900 | 5.550 | 4.760 | 5.350 | 5.159 | 52,056,300 |
| 2025-11-04 | 5.450 | 5.600 | 5.000 | 5.000 | 4.821 | 55,533,700 |
| 2025-11-03 | 6.100 | 6.700 | 5.100 | 5.350 | 5.159 | 148,175,800 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.1066 THB |
| 2025-12-25 | 0.0722 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.