Thai Wacoal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 15.400 | 15.800 | 15.400 | 15.800 | 15.800 | 1,700 |
| 2026-10-21 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 5,200 |
| 2026-10-19 | 15.600 | 15.700 | 15.500 | 15.600 | 15.600 | 5,104 |
| 2026-10-15 | 15.600 | 15.800 | 15.600 | 15.800 | 15.800 | 300 |
| 2026-10-14 | 15.700 | 15.700 | 15.500 | 15.600 | 15.600 | 5,300 |
| 2026-10-12 | 16.000 | 16.000 | 15.300 | 15.700 | 15.700 | 4,100 |
| 2026-10-08 | 15.800 | 15.900 | 15.800 | 15.900 | 15.900 | 1,000 |
| 2026-10-06 | 15.800 | 15.900 | 15.800 | 15.900 | 15.900 | 2,006 |
| 2026-10-05 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 602 |
| 2026-10-02 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 800 |
| 2026-10-01 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 0 |
| 2026-09-30 | 15.900 | 15.900 | 15.900 | 15.900 | 15.900 | 100 |
| 2026-09-29 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-09-28 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-09-25 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-09-24 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 600 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 0.5500 THB |
| 2025-05-09 | 0.6000 THB |
| 2024-04-30 | 0.7000 THB |
| 2023-05-03 | 0.7000 THB |
| 2022-05-05 | 0.5000 THB |
| 2021-05-06 | 0.5000 THB |
| 2020-04-20 | 1.9000 THB |
| 2019-05-02 | 1.8000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.