Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.18▼ 0.57%

← VIBHA.BK stock page

Vibhavadi Medical Center Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.280	2.280	2.260	2.280	1.982	7,543,900
2021-11-09	2.220	2.300	2.220	2.280	1.982	16,510,900
2021-11-08	2.220	2.260	2.220	2.240	1.947	6,163,800
2021-11-05	2.240	2.240	2.220	2.220	1.930	2,216,300
2021-11-04	2.240	2.240	2.220	2.240	1.947	2,768,600
2021-11-03	2.240	2.260	2.220	2.220	1.930	5,113,500
2021-11-02	2.240	2.260	2.220	2.240	1.947	8,484,800
2021-11-01	2.260	2.280	2.240	2.260	1.964	8,468,400
2021-10-29	2.260	2.280	2.220	2.260	1.964	8,013,600
2021-10-28	2.280	2.300	2.260	2.260	1.964	10,481,500
2021-10-27	2.260	2.260	2.220	2.260	1.964	6,415,900
2021-10-26	2.260	2.280	2.240	2.260	1.964	5,044,800
2021-10-25	2.280	2.280	2.240	2.260	1.964	7,030,400
2021-10-21	2.260	2.300	2.240	2.300	1.999	28,493,500
2021-10-20	2.220	2.280	2.200	2.240	1.947	31,773,699
2021-10-19	2.160	2.260	2.160	2.220	1.930	35,508,000
2021-10-18	2.160	2.200	2.160	2.160	1.877	8,239,500
2021-10-15	2.180	2.200	2.140	2.160	1.877	9,771,100
2021-10-14	2.180	2.200	2.160	2.180	1.895	10,424,300

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.0600 THB
2025-05-07	0.0500 THB
2024-05-07	0.0500 THB
2023-05-08	0.0550 THB
2022-05-10	0.0500 THB
2021-05-07	0.0400 THB
2020-05-08	0.0450 THB
2019-05-08	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.