United Palm Oil Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-15 | 6.750 | 6.750 | 6.650 | 6.650 | 5.346 | 18,000 |
| 2021-10-14 | 6.700 | 6.750 | 6.650 | 6.750 | 5.427 | 22,200 |
← NewerPage 21 of 21 · 1,202 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-10 | 0.3400 THB |
| 2025-03-11 | 0.3300 THB |
| 2024-03-07 | 0.0200 THB |
| 2023-03-09 | 0.4500 THB |
| 2022-03-10 | 0.3700 THB |
| 2021-05-06 | 0.2000 THB |
| 2020-05-05 | 0.0250 THB |
| 2019-05-07 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.