Fast Retailing Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 11.900 | 11.900 | 11.700 | 11.800 | 11.708 | 4,502 |
| 2025-11-03 | 12.000 | 12.000 | 11.700 | 11.900 | 11.808 | 155,822 |
| 2025-10-31 | 11.800 | 12.000 | 11.700 | 11.800 | 11.708 | 107,537 |
| 2025-10-30 | 11.700 | 11.700 | 11.400 | 11.400 | 11.312 | 57,445 |
| 2025-10-29 | 11.900 | 11.900 | 11.700 | 11.800 | 11.708 | 31,006 |
| 2025-10-28 | 12.000 | 12.100 | 11.800 | 11.800 | 11.708 | 70,810 |
| 2025-10-27 | 12.100 | 12.200 | 11.800 | 11.800 | 11.708 | 33,990 |
| 2025-10-24 | 12.000 | 12.000 | 11.700 | 11.700 | 11.609 | 44,711 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.0548 JPY |
| 2026-02-26 | 0.0548 JPY |
| 2025-08-28 | 0.0523 JPY |
| 2025-03-05 | 0.0502 JPY |
| 2024-08-28 | 0.0261 JPY |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.