UnitedHealth Group Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 5.550 | 5.550 | 5.300 | 5.300 | 5.209 | 1,010,856 |
| 2025-11-03 | 5.600 | 5.650 | 5.500 | 5.550 | 5.455 | 182,044 |
| 2025-10-31 | 5.750 | 5.800 | 5.550 | 5.550 | 5.455 | 728,628 |
| 2025-10-30 | 5.900 | 5.900 | 5.750 | 5.750 | 5.651 | 996,157 |
| 2025-10-29 | 6.150 | 6.300 | 5.850 | 5.850 | 5.749 | 2,654,487 |
| 2025-10-28 | 6.000 | 6.050 | 5.900 | 6.000 | 5.897 | 199,035 |
| 2025-10-27 | 5.950 | 6.000 | 5.900 | 6.000 | 5.897 | 568,432 |
| 2025-10-24 | 6.050 | 6.050 | 5.900 | 5.950 | 5.848 | 1,080,905 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0032 USD |
| 2026-06-15 | 0.0319 USD |
| 2026-03-09 | 0.0289 USD |
| 2025-12-08 | 0.0302 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.