UnitedHealth Group Incorporated historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	7.100	7.150	7.000	7.000	7.000	7,751
2026-10-21	7.000	7.050	7.000	7.050	7.050	9,237
2026-10-20	6.900	7.000	6.850	6.850	6.850	41,039
2026-10-19	6.650	6.800	6.650	6.650	6.650	704
2026-10-15	6.350	6.750	6.350	6.700	6.700	418,481
2026-10-14	6.400	6.400	6.300	6.350	6.350	316,035
2026-10-12	6.300	6.450	6.300	6.400	6.400	97,723
2026-10-09	6.300	6.300	6.250	6.250	6.250	252,217
2026-10-08	6.350	6.450	6.300	6.300	6.300	41,913
2026-10-07	6.400	6.400	6.300	6.350	6.350	847,114
2026-10-06	6.250	6.400	6.250	6.350	6.350	75,643
2026-10-05	6.150	6.250	6.150	6.250	6.250	46,348
2026-10-02	6.150	6.250	6.100	6.100	6.100	160,708
2026-10-01	6.250	6.250	6.100	6.100	6.100	117,435
2026-09-30	6.300	6.300	6.250	6.250	6.250	40,051
2026-09-29	6.300	6.400	6.300	6.350	6.350	50,145
2026-09-28	6.250	6.350	6.250	6.350	6.350	80,096
2026-09-25	6.200	6.300	6.200	6.250	6.250	12,232
2026-09-24	6.200	6.250	6.150	6.200	6.200	67,384
2026-09-23	6.350	6.350	6.200	6.250	6.250	158,401

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.