Thai Wire Products Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-17	1.400	1.440	1.360	1.440	1.351	145,270
2025-01-16	1.440	1.440	1.410	1.430	1.341	53,999
2025-01-15	1.440	1.450	1.410	1.410	1.323	4,976
2025-01-14	1.390	1.460	1.390	1.410	1.323	2,752
2025-01-13	1.390	1.450	1.390	1.400	1.313	4,341
2025-01-10	1.400	1.450	1.390	1.410	1.323	15,776
2025-01-09	1.470	1.480	1.430	1.450	1.360	5,082
2025-01-08	1.470	1.490	1.440	1.450	1.360	71,894
2025-01-07	1.460	1.500	1.450	1.490	1.398	49,552
2025-01-06	1.490	1.500	1.490	1.500	1.407	6,352
2025-01-03	1.530	1.540	1.500	1.530	1.435	11,752
2025-01-02	1.520	1.540	1.500	1.510	1.416	33,882
2024-12-30	1.430	1.580	1.420	1.570	1.473	26,258
2024-12-27	1.460	1.570	1.460	1.570	1.473	20,011
2024-12-26	1.450	1.550	1.420	1.550	1.454	28,694
2024-12-25	1.490	1.540	1.490	1.540	1.444	635
2024-12-24	1.480	1.530	1.480	1.530	1.435	14,823
2024-12-23	1.430	1.530	1.430	1.530	1.435	2,011
2024-12-20	1.490	1.540	1.400	1.490	1.398	6,988
2024-12-19	1.520	1.540	1.510	1.540	1.444	847
2024-12-18	1.490	1.570	1.490	1.570	1.473	35,258
2024-12-17	1.510	1.540	1.510	1.540	1.444	11,964
2024-12-16	1.470	1.530	1.470	1.530	1.435	1,164
2024-12-13	1.450	1.530	1.450	1.530	1.435	8,682
2024-12-12	1.470	1.520	1.470	1.520	1.426	2,329
2024-12-11	1.520	1.530	1.520	1.530	1.435	4,341
2024-12-09	1.500	1.520	1.500	1.520	1.426	6,882
2024-12-06	1.530	1.570	1.480	1.500	1.407	51,882
2024-12-04	1.450	1.530	1.450	1.530	1.435	7,835
2024-12-03	1.430	1.510	1.430	1.500	1.407	12,917
2024-12-02	1.510	1.510	1.410	1.490	1.398	19,058
2024-11-29	1.410	1.480	1.410	1.460	1.369	7,729
2024-11-28	1.350	1.470	1.310	1.470	1.379	4,658
2024-11-27	1.470	1.470	1.470	1.470	1.379	5,294
2024-11-26	1.460	1.470	1.460	1.460	1.369	71,894
2024-11-25	1.500	1.500	1.480	1.480	1.388	847
2024-11-22	1.420	1.510	1.420	1.470	1.379	4,552
2024-11-21	1.500	1.510	1.500	1.510	1.416	1,058
2024-11-20	1.500	1.500	1.500	1.500	1.407	6,882
2024-11-19	1.490	1.510	1.490	1.490	1.398	2,223
2024-11-18	1.510	1.510	1.500	1.510	1.416	3,282
2024-11-15	1.510	1.510	1.490	1.490	1.398	44,576
2024-11-14	1.500	1.530	1.480	1.530	1.435	27,952
2024-11-13	1.510	1.530	1.500	1.530	1.435	19,164
2024-11-12	1.530	1.540	1.500	1.530	1.435	50,505
2024-11-11	1.530	1.550	1.530	1.540	1.444	18,952
2024-11-08	1.540	1.560	1.500	1.550	1.454	34,200
2024-11-07	1.520	1.550	1.520	1.550	1.454	9,529
2024-11-06	1.540	1.550	1.540	1.550	1.454	13,764
2024-11-05	1.530	1.540	1.530	1.540	1.444	25,094
2024-11-04	1.520	1.540	1.520	1.530	1.435	22,023
2024-11-01	1.540	1.540	1.540	1.540	1.444	0
2024-10-31	1.530	1.550	1.530	1.540	1.444	49,764
2024-10-30	1.530	1.540	1.510	1.540	1.444	18,423
2024-10-29	1.520	1.550	1.520	1.540	1.444	36,529
2024-10-28	1.530	1.550	1.530	1.540	1.444	28,694
2024-10-25	1.530	1.530	1.520	1.530	1.435	11,647
2024-10-24	1.530	1.550	1.520	1.550	1.454	17,364
2024-10-22	1.530	1.580	1.510	1.580	1.482	6,141
2024-10-21	1.510	1.590	1.510	1.570	1.473	2,752

← NewerPage 8 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-13	0.0069 THB
2022-03-10	0.0650 THB
2021-08-26	0.2210 THB
2020-03-11	0.0740 THB
2019-04-12	0.1400 THB
2019-03-13	0.2190 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.