Thai Wire Products Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 3.940 | 3.940 | 3.820 | 3.840 | 3.528 | 145,588 |
| 2021-11-02 | 3.980 | 3.980 | 3.840 | 3.880 | 3.564 | 72,635 |
| 2021-11-01 | 3.940 | 3.960 | 3.900 | 3.940 | 3.620 | 53,152 |
| 2021-10-29 | 3.960 | 3.980 | 3.940 | 3.940 | 3.620 | 31,235 |
| 2021-10-28 | 3.920 | 3.940 | 3.920 | 3.940 | 3.620 | 31,764 |
| 2021-10-27 | 3.960 | 3.960 | 3.900 | 3.940 | 3.620 | 87,035 |
| 2021-10-26 | 3.960 | 3.960 | 3.940 | 3.960 | 3.638 | 16,623 |
| 2021-10-25 | 3.920 | 4.000 | 3.920 | 3.960 | 3.638 | 43,623 |
| 2021-10-21 | 3.960 | 3.980 | 3.940 | 3.980 | 3.656 | 50,717 |
| 2021-10-20 | 3.940 | 4.000 | 3.940 | 3.980 | 3.656 | 50,505 |
| 2021-10-19 | 3.960 | 4.000 | 3.960 | 3.980 | 3.656 | 19,270 |
| 2021-10-18 | 4.020 | 4.040 | 3.940 | 4.000 | 3.675 | 79,094 |
| 2021-10-15 | 3.980 | 4.100 | 3.980 | 4.040 | 3.712 | 32,823 |
| 2021-10-14 | 4.000 | 4.060 | 3.940 | 3.940 | 3.620 | 140,188 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-13 | 0.0069 THB |
| 2022-03-10 | 0.0650 THB |
| 2021-08-26 | 0.2210 THB |
| 2020-03-11 | 0.0740 THB |
| 2019-04-12 | 0.1400 THB |
| 2019-03-13 | 0.2190 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.