Thaivivat Holdings Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-21 | 9.250 | 9.600 | 9.150 | 9.200 | 7.963 | 128,245 |
| 2023-07-20 | 9.300 | 9.950 | 9.100 | 9.100 | 7.876 | 587,305 |
| 2023-07-19 | 9.300 | 9.500 | 9.100 | 9.250 | 8.006 | 138,109 |
| 2023-07-18 | 9.700 | 9.750 | 9.300 | 9.450 | 8.179 | 275,801 |
| 2023-07-17 | 10.200 | 10.600 | 9.450 | 9.600 | 8.309 | 1,628,782 |
| 2023-07-14 | 8.000 | 12.500 | 8.000 | 10.200 | 8.828 | 6,328,423 |
← NewerPage 14 of 14 · 786 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 0.4400 THB |
| 2025-03-17 | 0.4200 THB |
| 2024-03-15 | 0.3900 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.