Thai Union Group PCL
About Thai Union Group PCL
Thai Union Group is a Thai food company based in Samut Sakhon that makes and markets seafood and other food products. Its range includes canned tuna and other canned fish, frozen and chilled seafood, shrimp, sardines and pet food, sold under brands such as Chicken of the Sea and John West. Customers are mainly grocery retailers, foodservice operators and distributors, and its products reach consumers in many countries around the world.
The shares are listed on the Stock Exchange of Thailand in Thailand under the code TU, and the price on this page is in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 12.76 | Bullish |
| EMA 10 | 12.81 | Bullish |
| SMA 20 | 12.65 | Bullish |
| EMA 20 | 12.76 | Bullish |
| SMA 50 | 12.83 | Bullish |
| EMA 50 | 12.64 | Bullish |
| SMA 100 | 12.19 | Bullish |
| EMA 100 | 12.33 | Bullish |
| SMA 200 | 11.70 | Bullish |
| EMA 200 | 11.96 | Bullish |
| RSI (14) | 60.80 | Neutral |
| MACD (12, 26) | 0.04 | Bullish |
| Momentum (12) | 4.80 | Bullish |
| Stochastic %K (14) | 100.0 | Bearish |
| Williams %R (14) | 0.00 | Bearish |
| CCI (20) | 192.5 | Bearish |
S3 12.60 | S2 12.70 | S1 12.90 | Pivot 13.00 | R1 13.20 | R2 13.30 | R3 13.50 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.4000 | |
|
This payment: 0.4000 THB per share, ex-dividend 14 Aug 2026. On 14 Aug 2026 5.91% Share price that day 12.70 THB. Dividends in the 12 months up to that day: 0.7500 THB (0.4000 + 0.3500). Today, latest close 27 Oct 2026 5.73% Share price 13.10 THB. Dividends in the last 12 months: 0.7500 THB (0.4000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3500 | |
|
This payment: 0.3500 THB per share, ex-dividend 2 Mar 2026. On 2 Mar 2026 6.03% Share price that day 11.60 THB. Dividends in the 12 months up to that day: 0.7000 THB (0.3500 + 0.3500). Today, latest close 27 Oct 2026 5.73% Share price 13.10 THB. Dividends in the last 12 months: 0.7500 THB (0.4000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3500 | |
|
This payment: 0.3500 THB per share, ex-dividend 15 Aug 2025. On 15 Aug 2025 5.69% Share price that day 12.30 THB. Dividends in the 12 months up to that day: 0.7000 THB (0.3500 + 0.3500). Today, latest close 27 Oct 2026 5.73% Share price 13.10 THB. Dividends in the last 12 months: 0.7500 THB (0.4000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3500 | |
|
This payment: 0.3500 THB per share, ex-dividend 28 Feb 2025. On 28 Feb 2025 5.79% Share price that day 11.40 THB. Dividends in the 12 months up to that day: 0.6600 THB (0.3500 + 0.3100). Today, latest close 27 Oct 2026 5.73% Share price 13.10 THB. Dividends in the last 12 months: 0.7500 THB (0.4000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3100 | |
|
This payment: 0.3100 THB per share, ex-dividend 21 Aug 2024. On 21 Aug 2024 2.87% Share price that day 15.00 THB. Dividends in the 12 months up to that day: 0.4300 THB (0.3100 + 0.1200). Today, latest close 27 Oct 2026 5.73% Share price 13.10 THB. Dividends in the last 12 months: 0.7500 THB (0.4000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1200 | |
|
This payment: 0.1200 THB per share, ex-dividend 1 Mar 2024. On 1 Mar 2024 2.98% Share price that day 14.10 THB. Dividends in the 12 months up to that day: 0.4200 THB (0.1200 + 0.3000). Today, latest close 27 Oct 2026 5.73% Share price 13.10 THB. Dividends in the last 12 months: 0.7500 THB (0.4000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 THB per share, ex-dividend 21 Aug 2023. On 21 Aug 2023 4.78% Share price that day 13.40 THB. Dividends in the 12 months up to that day: 0.6400 THB (0.3000 + 0.3400). Today, latest close 27 Oct 2026 5.73% Share price 13.10 THB. Dividends in the last 12 months: 0.7500 THB (0.4000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3400 | |
|
This payment: 0.3400 THB per share, ex-dividend 3 Mar 2023. On 3 Mar 2023 3.78% Share price that day 15.60 THB. Dividends in the 12 months up to that day: 0.5900 THB (0.3400 + 0.2500). Today, latest close 27 Oct 2026 5.73% Share price 13.10 THB. Dividends in the last 12 months: 0.7500 THB (0.4000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.2500 | |
|
This payment: 0.2500 THB per share, ex-dividend 22 Aug 2022. On 22 Aug 2022 2.01% Share price that day 17.40 THB. Dividends in the 12 months up to that day: 0.3500 THB (0.2500 + 0.1000). Today, latest close 27 Oct 2026 5.73% Share price 13.10 THB. Dividends in the last 12 months: 0.7500 THB (0.4000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.1000 | |
|
This payment: 0.1000 THB per share, ex-dividend 9 Mar 2022. On 9 Mar 2022 2.43% Share price that day 18.50 THB. Dividends in the 12 months up to that day: 0.4500 THB (0.1000 + 0.3500). Today, latest close 27 Oct 2026 5.73% Share price 13.10 THB. Dividends in the last 12 months: 0.7500 THB (0.4000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3500 | |
|
This payment: 0.3500 THB per share, ex-dividend 23 Aug 2021. Today, latest close 27 Oct 2026 5.73% Share price 13.10 THB. Dividends in the last 12 months: 0.7500 THB (0.4000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3000 | |
|
This payment: 0.3000 THB per share, ex-dividend 8 Mar 2021. Today, latest close 27 Oct 2026 5.73% Share price 13.10 THB. Dividends in the last 12 months: 0.7500 THB (0.4000 + 0.3500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in THB. Educational only, not financial advice.