T.U. Dome Residential Complex Leasehold Property Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 1.270 | 1.360 | 1.270 | 1.330 | 1.079 | 2,300 |
| 2021-10-21 | 1.260 | 1.470 | 1.260 | 1.310 | 1.063 | 9,700 |
| 2021-10-20 | 1.510 | 1.520 | 1.200 | 1.330 | 1.079 | 26,900 |
| 2021-10-19 | 1.310 | 1.310 | 1.310 | 1.310 | 1.063 | 500 |
| 2021-10-18 | 1.280 | 1.320 | 1.070 | 1.310 | 1.063 | 5,400 |
| 2021-10-15 | 1.310 | 1.310 | 1.310 | 1.310 | 1.063 | 1,100 |
| 2021-10-14 | 1.300 | 1.340 | 1.300 | 1.340 | 1.087 | 3,800 |
← NewerPage 15 of 15 · 847 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 0.1200 THB |
| 2025-04-10 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.