TTW Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	11.700	11.700	11.600	11.700	8.529	1,708,300
2021-11-09	11.600	11.700	11.600	11.600	8.456	1,685,000
2021-11-08	11.700	11.700	11.600	11.600	8.456	1,235,500
2021-11-05	11.700	11.700	11.600	11.700	8.529	923,000
2021-11-04	11.600	11.700	11.600	11.700	8.529	1,100,300
2021-11-03	11.600	11.700	11.600	11.700	8.529	2,361,600
2021-11-02	11.700	11.700	11.600	11.700	8.529	2,156,800
2021-11-01	11.700	11.700	11.600	11.600	8.456	9,888,400
2021-10-29	11.800	11.800	11.600	11.700	8.529	6,221,900
2021-10-28	11.700	11.800	11.700	11.700	8.529	971,200
2021-10-27	11.700	11.800	11.700	11.800	8.602	2,622,900
2021-10-26	11.700	11.800	11.700	11.700	8.529	2,405,500

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.