Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

TMBThanachart Bank Public Company Limited

TTB · Stock Exchange of Thailand · prices in THB

THB 2.740▲ +0.000 (0.00%)

Research report Historical data

About TMBThanachart Bank Public Company Limited

TMBThanachart Bank is a commercial bank based in Bangkok, Thailand. It serves retail customers, small and medium-sized businesses and larger corporate clients through a branch network and digital channels. Its services include deposit accounts, personal and business loans, credit cards, mortgages and bancassurance, alongside wealth management and payment products. The bank also provides corporate lending and treasury services, and it operates under the TTB brand following the combination of two Thai banks.

On this site TMBThanachart Bank Public Company Limited appears as a stock on the Stock Exchange of Thailand (Thailand), code TTB, with prices in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #74 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendStrong

75/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average13.6%

From 52-week high-13.3%

MomentumFair

69/100

Typical recent returns for this exchange.

See the numbers →

3-month return-8.6%

6-month return29.2%

12-month, skipping last month76.3%

Stability (higher is calmer)Strong

80/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.5%

Worst drawdown, 1 year (smaller is calmer)-14.6%

LiquidityStrong

100/100

Trades actively.

See the numbers →

Avg daily value traded2,217.25M THB

Zero-volume days0.0%

IncomeFair

61/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Above 200-day, below 50-day

Versus its 50- and 200-day averages

52-week range

1.820 – 3.180

Price is 68% of the way up

Returns

−8.6% 3m · +57.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 1.820 – 3.180 Daily closes, split-adjusted

Signals

50-day average2.917

200-day average2.411

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.071

Technical summary

Daily

Bearish

3 bullish · 3 neutral · 10 bearish

Weekly

Neutral

6 bullish · 1 neutral · 5 bearish

Monthly

Strongly bullish

7 bullish · 0 neutral · 1 bearish

Moving averages (daily)

SMA 10	2.81	Bearish
EMA 10	2.80	Bearish
SMA 20	2.89	Bearish
EMA 20	2.86	Bearish
SMA 50	2.92	Bearish
EMA 50	2.87	Bearish
SMA 100	2.75	Bearish
EMA 100	2.74	Bearish
SMA 200	2.41	Bullish
EMA 200	2.50	Bullish

Oscillators (daily)

RSI (14)	34.37	Neutral
MACD (12, 26)	-0.06	Bearish
Momentum (12)	-6.80	Bearish
Stochastic %K (14)	35.29	Neutral
Williams %R (14)	-64.71	Neutral
CCI (20)	-105.0	Bullish

Pivot points (classic, last session)

2.69

2.71

2.73

Pivot

2.75

2.77

2.79

2.81

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.15 THB

Yield on today's price

5.44%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0810
This payment: 0.0810 THB per share, ex-dividend 7 Sep 2026. On 7 Sep 2026 7.36% Share price that day 2.92 THB. Dividends in the 12 months up to that day: 0.2150 THB (0.0810 + 0.0680 + 0.0660). Today, latest close 27 Oct 2026 5.44% Share price 2.74 THB. Dividends in the last 12 months: 0.1490 THB (0.0810 + 0.0680). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0680
This payment: 0.0680 THB per share, ex-dividend 27 Apr 2026. On 27 Apr 2026 6.15% Share price that day 2.18 THB. Dividends in the 12 months up to that day: 0.1340 THB (0.0680 + 0.0660). Today, latest close 27 Oct 2026 5.44% Share price 2.74 THB. Dividends in the last 12 months: 0.1490 THB (0.0810 + 0.0680). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0660
This payment: 0.0660 THB per share, ex-dividend 6 Oct 2025. On 6 Oct 2025 7.08% Share price that day 1.85 THB. Dividends in the 12 months up to that day: 0.1310 THB (0.0660 + 0.0650). Today, latest close 27 Oct 2026 5.44% Share price 2.74 THB. Dividends in the last 12 months: 0.1490 THB (0.0810 + 0.0680). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0650
This payment: 0.0650 THB per share, ex-dividend 25 Apr 2025. On 25 Apr 2025 7.34% Share price that day 1.77 THB. Dividends in the 12 months up to that day: 0.1300 THB (0.0650 + 0.0650). Today, latest close 27 Oct 2026 5.44% Share price 2.74 THB. Dividends in the last 12 months: 0.1490 THB (0.0810 + 0.0680). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0650
This payment: 0.0650 THB per share, ex-dividend 7 Oct 2024. On 7 Oct 2024 6.38% Share price that day 1.88 THB. Dividends in the 12 months up to that day: 0.1200 THB (0.0650 + 0.0550). Today, latest close 27 Oct 2026 5.44% Share price 2.74 THB. Dividends in the last 12 months: 0.1490 THB (0.0810 + 0.0680). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0550
This payment: 0.0550 THB per share, ex-dividend 17 Apr 2024. On 17 Apr 2024 5.97% Share price that day 1.76 THB. Dividends in the 12 months up to that day: 0.1050 THB (0.0550 + 0.0500). Today, latest close 27 Oct 2026 5.44% Share price 2.74 THB. Dividends in the last 12 months: 0.1490 THB (0.0810 + 0.0680). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 THB per share, ex-dividend 9 Oct 2023. On 9 Oct 2023 6.13% Share price that day 1.68 THB. Dividends in the 12 months up to that day: 0.1030 THB (0.0500 + 0.0530). Today, latest close 27 Oct 2026 5.44% Share price 2.74 THB. Dividends in the last 12 months: 0.1490 THB (0.0810 + 0.0680). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0530
This payment: 0.0530 THB per share, ex-dividend 12 Apr 2023. On 12 Apr 2023 7.93% Share price that day 1.40 THB. Dividends in the 12 months up to that day: 0.1110 THB (0.0530 + 0.0200 + 0.0380). Today, latest close 27 Oct 2026 5.44% Share price 2.74 THB. Dividends in the last 12 months: 0.1490 THB (0.0810 + 0.0680). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 THB per share, ex-dividend 5 Sep 2022. On 5 Sep 2022 4.60% Share price that day 1.26 THB. Dividends in the 12 months up to that day: 0.0580 THB (0.0200 + 0.0380). Today, latest close 27 Oct 2026 5.44% Share price 2.74 THB. Dividends in the last 12 months: 0.1490 THB (0.0810 + 0.0680). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0380
This payment: 0.0380 THB per share, ex-dividend 21 Apr 2022. On 21 Apr 2022 6.43% Share price that day 1.29 THB. Dividends in the 12 months up to that day: 0.0830 THB (0.0380 + 0.0450). Today, latest close 27 Oct 2026 5.44% Share price 2.74 THB. Dividends in the last 12 months: 0.1490 THB (0.0810 + 0.0680). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0450
This payment: 0.0450 THB per share, ex-dividend 29 Apr 2021. Today, latest close 27 Oct 2026 5.44% Share price 2.74 THB. Dividends in the last 12 months: 0.1490 THB (0.0810 + 0.0680). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0100
This payment: 0.0100 THB per share, ex-dividend 8 May 2020. Today, latest close 27 Oct 2026 5.44% Share price 2.74 THB. Dividends in the last 12 months: 0.1490 THB (0.0810 + 0.0680). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.