Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.18▼ 0.57%

← TSE.BK stock page

Thai Solar Energy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.800	2.820	2.780	2.800	2.549	13,612,500
2021-11-09	2.760	2.800	2.760	2.780	2.530	26,791,400
2021-11-08	2.760	2.780	2.740	2.760	2.512	38,243,400
2021-11-05	2.740	2.740	2.720	2.740	2.494	5,962,800
2021-11-04	2.700	2.760	2.700	2.740	2.494	16,206,500
2021-11-03	2.720	2.820	2.700	2.720	2.476	132,691,800
2021-11-02	2.720	2.720	2.680	2.700	2.458	5,963,300
2021-11-01	2.720	2.740	2.700	2.700	2.458	4,030,200
2021-10-29	2.740	2.740	2.720	2.720	2.476	3,059,000
2021-10-28	2.740	2.740	2.720	2.720	2.476	4,654,200
2021-10-27	2.740	2.820	2.700	2.740	2.494	105,211,100
2021-10-26	2.720	2.740	2.700	2.720	2.476	5,814,700
2021-10-25	2.700	2.740	2.700	2.720	2.476	6,795,500
2021-10-21	2.700	2.720	2.700	2.720	2.476	3,260,500
2021-10-20	2.680	2.720	2.680	2.700	2.458	6,448,200
2021-10-19	2.700	2.720	2.660	2.680	2.439	4,976,300
2021-10-18	2.700	2.720	2.680	2.700	2.458	4,004,200
2021-10-15	2.720	2.720	2.680	2.700	2.458	5,333,500
2021-10-14	2.700	2.720	2.680	2.720	2.476	9,520,400

← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-13	0.0500 THB
2023-05-24	0.0900 THB
2022-03-09	0.0350 THB
2021-09-29	0.0400 THB
2020-12-22	0.0500 THB
2020-03-11	0.1200 THB
2019-03-13	0.0550 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.