Thai Rubber Latex Group Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.460	2.520	2.420	2.460	2.115	5,908,386
2021-11-08	2.480	2.480	2.440	2.440	2.098	2,262,242
2021-11-05	2.440	2.460	2.420	2.460	2.115	1,002,392
2021-11-04	2.440	2.500	2.440	2.460	2.115	6,030,280
2021-11-03	2.440	2.480	2.420	2.420	2.081	4,202,480
2021-11-02	2.520	2.520	2.420	2.440	2.098	7,577,908
2021-11-01	2.520	2.560	2.480	2.500	2.149	5,710,025
2021-10-29	2.540	2.580	2.520	2.540	2.184	3,841,936
2021-10-28	2.560	2.580	2.520	2.520	2.167	5,695,636
2021-10-27	2.580	2.600	2.520	2.580	2.218	6,006,539
2021-10-26	2.600	2.640	2.520	2.580	2.218	8,670,950
2021-10-25	2.580	2.620	2.540	2.580	2.218	7,800,319

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.