TRP_AESTHETIC CONNECT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-01 | 16.900 | 17.200 | 16.600 | 17.000 | 15.094 | 9,265,488 |
| 2023-10-31 | 16.000 | 17.000 | 15.700 | 16.800 | 14.916 | 7,280,563 |
| 2023-10-30 | 15.300 | 16.200 | 15.300 | 16.200 | 14.383 | 7,531,703 |
| 2023-10-27 | 15.200 | 15.700 | 14.800 | 15.600 | 13.851 | 7,563,927 |
| 2023-10-26 | 14.800 | 15.400 | 14.700 | 14.900 | 13.229 | 5,644,347 |
| 2023-10-25 | 15.500 | 15.900 | 14.800 | 15.000 | 13.318 | 23,494,801 |
| 2023-10-24 | 16.500 | 17.300 | 15.500 | 15.800 | 14.028 | 81,473,516 |
← NewerPage 13 of 13 · 727 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 0.2500 THB |
| 2025-05-07 | 0.2000 THB |
| 2024-05-03 | 0.3000 THB |
| 2023-11-23 | 0.1000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.