Thai Packaging & Printing Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 18.700 | 18.800 | 18.200 | 18.800 | 14.485 | 10,900 |
| 2021-10-27 | 18.900 | 19.100 | 18.900 | 18.900 | 14.562 | 23,600 |
| 2021-10-26 | 18.700 | 19.100 | 18.700 | 19.100 | 14.717 | 2,000 |
| 2021-10-25 | 18.400 | 19.200 | 18.400 | 19.200 | 14.794 | 500 |
| 2021-10-21 | 19.100 | 19.100 | 18.700 | 19.000 | 14.639 | 700 |
| 2021-10-20 | 19.100 | 19.100 | 18.700 | 18.700 | 14.408 | 40,500 |
| 2021-10-19 | 19.000 | 19.400 | 19.000 | 19.100 | 14.717 | 34,400 |
| 2021-10-18 | 19.000 | 19.200 | 18.900 | 19.000 | 14.639 | 9,000 |
| 2021-10-15 | 19.000 | 19.500 | 19.000 | 19.500 | 15.025 | 300 |
| 2021-10-14 | 19.000 | 19.700 | 19.000 | 19.700 | 15.179 | 700 |
← NewerPage 18 of 18 · 1,030 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 1.0000 THB |
| 2025-03-13 | 0.4500 THB |
| 2024-03-14 | 0.2200 THB |
| 2023-03-14 | 0.5000 THB |
| 2022-03-11 | 1.0000 THB |
| 2021-11-25 | 1.0000 THB |
| 2021-03-15 | 0.4000 THB |
| 2020-03-13 | 0.6000 THB |
| 2019-03-14 | 0.2200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.