TPI Polene Power Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.200 | 4.220 | 4.180 | 4.200 | 3.262 | 3,971,400 |
| 2021-11-08 | 4.200 | 4.220 | 4.200 | 4.200 | 3.262 | 3,617,900 |
| 2021-11-05 | 4.220 | 4.220 | 4.200 | 4.220 | 3.278 | 2,457,600 |
| 2021-11-04 | 4.240 | 4.240 | 4.200 | 4.220 | 3.278 | 2,300,500 |
| 2021-11-03 | 4.240 | 4.240 | 4.200 | 4.220 | 3.278 | 7,490,400 |
| 2021-11-02 | 4.220 | 4.240 | 4.200 | 4.240 | 3.293 | 6,642,700 |
| 2021-11-01 | 4.240 | 4.260 | 4.220 | 4.220 | 3.278 | 3,528,700 |
| 2021-10-29 | 4.240 | 4.260 | 4.220 | 4.240 | 3.293 | 2,124,700 |
| 2021-10-28 | 4.220 | 4.260 | 4.220 | 4.240 | 3.293 | 2,827,700 |
| 2021-10-27 | 4.240 | 4.260 | 4.220 | 4.240 | 3.293 | 3,932,200 |
| 2021-10-26 | 4.260 | 4.280 | 4.240 | 4.260 | 3.309 | 2,767,000 |
| 2021-10-25 | 4.260 | 4.280 | 4.240 | 4.260 | 3.309 | 3,855,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0700 THB |
| 2025-03-12 | 0.0700 THB |
| 2024-09-11 | 0.0900 THB |
| 2024-03-13 | 0.1200 THB |
| 2023-09-13 | 0.1200 THB |
| 2023-03-08 | 0.0300 THB |
| 2023-02-08 | 0.0900 THB |
| 2022-09-08 | 0.1000 THB |
| 2022-03-02 | 0.0900 THB |
| 2021-09-09 | 0.0400 THB |
| 2021-03-12 | 0.1500 THB |
| 2020-09-03 | 0.0800 THB |
| 2020-03-12 | 0.2000 THB |
| 2019-12-12 | 0.0100 THB |
| 2019-09-12 | 0.0900 THB |
| 2019-03-07 | 0.0800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.