See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI99.57▼ 2.15%
← TOG.BK stock page

Thai Optical Group Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-108.2508.3508.2508.3006.543348,400
2021-11-098.1008.3508.1008.3006.543672,800
2021-11-088.3008.4008.1008.1506.425944,700
2021-11-058.4508.6508.1508.3006.5431,825,100
2021-11-048.5008.6008.3008.5006.701841,500
2021-11-038.6508.8008.2508.4006.6221,299,100
2021-11-028.7508.9008.6508.6506.819951,900
2021-11-019.2009.3508.7508.8006.9381,701,100
2021-10-298.9009.3008.8009.1507.2142,947,200
2021-10-288.9008.9008.7508.8006.938521,600
2021-10-278.6508.9008.6508.8006.938574,500
2021-10-268.7008.7008.5508.6506.819200,300
2021-10-258.7508.7508.6008.6506.81958,900
2021-10-218.7508.7508.5508.7006.859131,200
2021-10-208.6508.6508.5008.6006.780275,600
2021-10-198.5508.6508.5008.6006.780318,100
2021-10-188.6008.7008.5508.6506.819269,200
2021-10-158.5508.8008.5508.7006.859731,000
2021-10-148.6508.8008.6008.6006.780400,700
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-140.1500 THB
2026-04-170.3000 THB
2025-08-150.2000 THB
2025-04-170.2500 THB
2024-08-270.2000 THB
2024-04-110.4000 THB
2023-08-220.2000 THB
2023-04-180.0800 THB
2022-08-240.1700 THB
2022-04-190.1600 THB
2021-08-260.2100 THB
2021-04-200.0500 THB
2020-04-090.0600 THB
2019-08-220.1000 THB
2019-04-170.2200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.