Thai Nippon Rubber Industry Public Co. Ltd (TNR)
Stock Exchange of Thailand · Thailand · prices in THB · close of 27 Oct 2026
Key indicators
| Last close | THB 5.950 |
|---|---|
| 52-week range | 4.720 – 6.450 |
| Return, 1 month / 3 months | +0.8% / +8.2% |
| Return, 1 year / 3 years | +1.8% / −14.1% |
| Trend | Above 200-day, below 50-day |
| RSI (14) | 53 |
| Volatility (1 year) | 22.7% |
| Worst drawdown (1 year) | -20.8% |
| Average daily value traded | 0.59M THB |
| Dividend yield | 6.7% |
Market X-Ray price-based
Five-year price chart navy: price · brown: 200-day average
Summary
Thai Nippon Rubber Industry Public Co. Ltd (TNR) trades on the Stock Exchange of Thailand in Thailand. It last closed at THB 5.950 on 27 October 2026.
Its price-based Market X-Ray is 66 out of 100 (a fair price profile), ranking 337 of 1,349 stocks on this exchange. The score describes how the stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is.
Over the last year the price rose 1.8% and over the last three months it rose 8.2%. Returns are price returns, dividends not included.
Fundamental measures (valuation, growth, financial health) are not shown: we do not yet hold financial statements for this market.
The five lenses in numbers each metric is ranked against the other stocks on Stock Exchange of Thailand
| Lens and metric | Value | Score | Reading |
|---|---|---|---|
| Trend | 72 · Strong | Trading above its long-term averages and near its highs. | |
| Above 200-day average | 9.5% | ||
| From 52-week high | -7.8% | ||
| Momentum | 66 · Fair | Typical recent returns for this exchange. | |
| 3-month return | 8.2% | ||
| 6-month return | 22.4% | ||
| 12-month return, skipping the last month | 0.9% | ||
| Stability (higher is calmer) | 72 · Strong | Calmer than most: low volatility and shallow drawdowns. | |
| Volatility, 1 year (lower is calmer) | 22.7% | ||
| Worst drawdown, 1 year (smaller is calmer) | -20.8% | ||
| Liquidity | 43 · Weak | Thinly traded: prices can jump and exits can be hard. | |
| Average daily value traded | 0.59M THB | ||
| Zero-volume days | 0.0% | ||
| Income | 68 · Fair | Dividend is typical for this exchange. | |
| Dividend yield | 6.7% | ||
| Years with dividends | 5 |
Strengths
- Trend: Trading above its long-term averages and near its highs.
- Stability (higher is calmer): Calmer than most: low volatility and shallow drawdowns.
Weak spots
- Liquidity: Thinly traded: prices can jump and exits can be hard.
Returns
| 1 week | +1.7% |
|---|---|
| 1 month | +0.8% |
| 3 months | +8.2% |
| 6 months | +22.4% |
| 1 year | +1.8% |
| 3 years | −14.1% |
| 5 years | −29.4% |
Signals
| 50-day / 200-day average | 5.977 / 5.432 |
|---|---|
| Golden / death cross (60 days) | Golden, 51 days ago |
| New 52-week high | No |
| Bullish RSI divergence | No |
| Average daily range (ATR) | 0.104 |
Technical summary
Recent dividends
| Ex-dividend date | Amount per share |
|---|---|
| 13 Mar 2026 | THB 0.2000 |
| 26 Nov 2025 | THB 0.2000 |
| 13 Mar 2025 | THB 0.5000 |
| 16 Aug 2024 | THB 0.3000 |
| 18 Mar 2024 | THB 0.2500 |
| 23 Nov 2023 | THB 0.2500 |
How to read this report
Every number comes from end-of-day prices and dividends. The Market X-Ray describes how the stock has traded, ranked against the other stocks on Stock Exchange of Thailand; it does not measure how healthy or cheap the business is. The fundamental X-Ray (financial health, valuation, growth) needs financial statements, which we hold today for US stocks. See the methodology page. Educational only, not financial advice.