Thai Nam Plastic Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 3.000 | 3.320 | 2.980 | 3.000 | 2.695 | 9,001,709 |
| 2021-11-03 | 2.900 | 3.080 | 2.820 | 3.000 | 2.695 | 3,277,334 |
| 2021-11-02 | 3.160 | 3.180 | 2.920 | 2.960 | 2.659 | 1,003,093 |
| 2021-11-01 | 3.200 | 3.220 | 3.160 | 3.160 | 2.839 | 476,693 |
| 2021-10-29 | 3.200 | 3.260 | 3.200 | 3.200 | 2.875 | 335,360 |
| 2021-10-28 | 3.200 | 3.300 | 3.180 | 3.200 | 2.875 | 491,840 |
| 2021-10-27 | 3.360 | 3.420 | 3.180 | 3.200 | 2.875 | 2,107,307 |
| 2021-10-26 | 3.260 | 3.400 | 3.260 | 3.340 | 3.001 | 1,391,467 |
| 2021-10-25 | 3.320 | 3.320 | 3.240 | 3.280 | 2.947 | 274,133 |
| 2021-10-21 | 3.240 | 3.360 | 3.240 | 3.280 | 2.947 | 1,537,813 |
| 2021-10-20 | 3.220 | 3.300 | 3.200 | 3.240 | 2.911 | 471,786 |
| 2021-10-19 | 3.260 | 3.360 | 3.200 | 3.200 | 2.875 | 1,293,653 |
| 2021-10-18 | 3.300 | 3.300 | 3.180 | 3.220 | 2.893 | 1,072,640 |
| 2021-10-15 | 3.340 | 3.360 | 3.240 | 3.280 | 2.947 | 896,960 |
| 2021-10-14 | 3.400 | 3.440 | 3.340 | 3.340 | 3.001 | 356,053 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-07 | 0.0180 THB |
| 2023-05-09 | 0.0200 THB |
| 2022-04-29 | 0.0533 THB |
| 2021-05-06 | 0.0125 THB |
| 2020-05-07 | 0.0107 THB |
| 2019-05-07 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.