Thai Mitsuwa Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 38.250 | 38.250 | 38.000 | 38.000 | 28.501 | 3,200 |
| 2021-10-28 | 38.500 | 38.500 | 38.500 | 38.500 | 28.876 | 200 |
| 2021-10-27 | 38.000 | 38.500 | 37.750 | 38.500 | 28.876 | 5,800 |
| 2021-10-26 | 37.750 | 38.000 | 37.500 | 37.750 | 28.314 | 5,700 |
| 2021-10-25 | 38.250 | 38.250 | 38.000 | 38.250 | 28.689 | 400 |
| 2021-10-21 | 38.250 | 38.250 | 37.750 | 38.250 | 28.689 | 1,600 |
| 2021-10-20 | 38.250 | 38.250 | 37.750 | 38.250 | 28.689 | 1,500 |
| 2021-10-19 | 38.250 | 38.250 | 37.750 | 38.250 | 28.689 | 2,800 |
| 2021-10-18 | 38.250 | 38.500 | 38.000 | 38.250 | 28.689 | 2,000 |
| 2021-10-15 | 37.750 | 38.250 | 37.750 | 38.250 | 28.689 | 1,100 |
| 2021-10-14 | 38.500 | 38.500 | 38.000 | 38.500 | 28.876 | 1,300 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-04 | 4.0700 THB |
| 2025-07-25 | 3.6100 THB |
| 2024-07-30 | 4.1500 THB |
| 2023-07-21 | 1.7000 THB |
| 2022-08-03 | 0.9000 THB |
| 2021-08-04 | 0.4600 THB |
| 2020-07-31 | 1.7800 THB |
| 2019-08-01 | 2.8000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.