Thai Life Insurance PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 14.600 | 15.200 | 14.600 | 15.000 | 11.593 | 71,809,961 |
| 2022-08-08 | 14.500 | 14.600 | 14.400 | 14.600 | 11.284 | 22,003,391 |
| 2022-08-05 | 14.900 | 15.000 | 14.500 | 14.500 | 11.207 | 76,098,828 |
| 2022-08-04 | 14.700 | 15.200 | 14.700 | 14.900 | 11.516 | 129,638,703 |
| 2022-08-03 | 14.500 | 14.600 | 14.500 | 14.500 | 11.207 | 26,099,529 |
| 2022-08-02 | 15.000 | 15.100 | 14.400 | 14.500 | 11.207 | 126,145,906 |
| 2022-08-01 | 15.200 | 15.300 | 15.000 | 15.100 | 11.670 | 62,418,320 |
| 2022-07-27 | 15.100 | 15.500 | 15.000 | 15.200 | 11.748 | 125,867,102 |
| 2022-07-26 | 15.900 | 16.000 | 15.000 | 15.000 | 11.593 | 273,116,812 |
| 2022-07-25 | 16.000 | 16.300 | 15.900 | 15.900 | 12.289 | 642,173,500 |
← NewerPage 18 of 18 · 1,030 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2500 THB |
| 2026-05-07 | 0.6000 THB |
| 2025-05-07 | 0.5000 THB |
| 2024-05-08 | 0.5000 THB |
| 2024-03-13 | 0.5000 THB |
| 2023-05-09 | 0.3000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.