Thai Life Insurance PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.300	11.600	11.300	11.500	11.500	11,815,099
2026-10-21	11.300	11.400	11.200	11.400	11.400	13,491,357
2026-10-20	11.400	11.500	11.300	11.300	11.300	16,177,398
2026-10-19	11.500	11.600	11.300	11.500	11.500	13,629,857
2026-10-15	11.100	11.500	11.100	11.500	11.500	14,414,366
2026-10-14	11.200	11.300	11.100	11.200	11.200	8,909,455
2026-10-12	11.200	11.300	11.100	11.300	11.300	5,553,813
2026-10-09	11.100	11.200	11.100	11.200	11.200	6,312,685
2026-10-08	11.200	11.300	11.100	11.100	11.100	11,436,079
2026-10-07	11.100	11.300	11.100	11.200	11.200	8,935,217
2026-10-06	11.200	11.300	11.100	11.100	11.100	5,083,191
2026-10-05	11.200	11.300	11.100	11.200	11.200	10,620,283
2026-10-02	11.200	11.300	11.100	11.200	11.200	13,690,198
2026-10-01	11.200	11.300	11.100	11.200	11.200	18,202,232
2026-09-30	11.400	11.400	11.000	11.100	11.100	31,004,000
2026-09-29	11.400	11.400	11.300	11.300	11.300	12,059,100
2026-09-28	11.400	11.400	11.200	11.400	11.400	9,380,000
2026-09-25	11.500	11.500	11.300	11.400	11.400	12,006,345
2026-09-24	11.500	11.600	11.400	11.500	11.500	11,487,068
2026-09-23	11.500	11.600	11.400	11.500	11.500	10,844,363

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.