Thantawan Industry Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 30.500 | 31.000 | 30.000 | 30.500 | 24.423 | 25,700 |
| 2021-11-01 | 30.250 | 30.500 | 30.250 | 30.500 | 24.423 | 12,700 |
| 2021-10-29 | 30.500 | 30.500 | 30.250 | 30.500 | 24.423 | 6,600 |
| 2021-10-28 | 30.250 | 30.500 | 30.000 | 30.500 | 24.423 | 18,900 |
| 2021-10-27 | 30.500 | 30.500 | 30.250 | 30.250 | 24.222 | 6,600 |
| 2021-10-26 | 30.250 | 30.500 | 30.250 | 30.250 | 24.222 | 12,200 |
| 2021-10-25 | 30.000 | 30.750 | 30.000 | 30.500 | 24.423 | 37,700 |
| 2021-10-21 | 30.250 | 30.500 | 30.000 | 30.000 | 24.022 | 24,000 |
| 2021-10-20 | 30.250 | 30.750 | 30.000 | 30.000 | 24.022 | 18,600 |
| 2021-10-19 | 31.000 | 31.000 | 30.000 | 30.250 | 24.222 | 29,700 |
| 2021-10-18 | 31.000 | 31.250 | 30.500 | 30.750 | 24.623 | 7,900 |
| 2021-10-15 | 31.000 | 31.250 | 31.000 | 31.250 | 25.023 | 10,600 |
| 2021-10-14 | 30.750 | 31.000 | 30.750 | 31.000 | 24.823 | 18,200 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.5500 THB |
| 2026-03-18 | 0.9500 THB |
| 2025-08-26 | 0.6500 THB |
| 2025-04-30 | 1.0000 THB |
| 2024-08-28 | 0.6500 THB |
| 2024-05-02 | 1.1500 THB |
| 2023-05-02 | 0.5000 THB |
| 2022-04-28 | 0.3500 THB |
| 2021-05-05 | 0.5625 THB |
| 2020-08-21 | 0.5000 THB |
| 2020-04-15 | 0.7500 THB |
| 2019-05-02 | 0.7700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.