Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← THAIBEV19.BK stock page

Thai Beverage Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	11.200	11.300	11.200	11.300	11.300	5,760
2026-10-21	11.100	11.300	11.100	11.200	11.200	135
2026-10-20	11.100	11.300	11.000	11.000	11.000	5,755
2026-10-19	11.200	11.200	11.000	11.200	11.200	4,555
2026-10-15	11.200	11.200	11.000	11.200	11.200	46,644
2026-10-14	11.300	11.300	11.200	11.300	11.300	12,443
2026-10-12	11.300	11.400	11.100	11.400	11.400	4,080
2026-10-09	11.400	11.400	11.300	11.400	11.400	1,418
2026-10-08	11.300	11.400	11.300	11.400	11.400	3,163
2026-10-07	11.400	11.400	11.200	11.300	11.300	53,573
2026-10-06	11.300	11.400	11.100	11.400	11.400	38,739
2026-10-05	11.400	11.400	11.100	11.200	11.200	47,243
2026-10-02	11.400	11.400	11.200	11.400	11.400	33,067
2026-10-01	11.400	11.400	11.300	11.400	11.400	15,905
2026-09-30	11.500	11.500	11.400	11.500	11.500	9,389
2026-09-29	11.600	11.600	11.400	11.500	11.500	3,069
2026-09-28	11.500	11.600	11.300	11.600	11.600	3,845
2026-09-25	11.400	11.500	11.400	11.500	11.500	3,308
2026-09-24	11.400	11.500	11.300	11.400	11.400	8,334

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-26	0.1276 THB
2026-02-05	0.4134 THB
2025-05-22	0.1248 THB
2025-02-06	0.4111 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.