Thai Airways International Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 5.350 | 5.500 | 5.300 | 5.350 | 5.350 | 52,596,383 |
| 2026-10-21 | 5.350 | 5.400 | 5.300 | 5.350 | 5.350 | 36,427,294 |
| 2026-10-20 | 5.500 | 5.550 | 5.350 | 5.350 | 5.350 | 74,068,260 |
| 2026-10-19 | 5.600 | 5.650 | 5.500 | 5.500 | 5.500 | 38,238,260 |
| 2026-10-15 | 5.650 | 5.650 | 5.550 | 5.600 | 5.600 | 37,969,500 |
| 2026-10-14 | 5.700 | 5.700 | 5.600 | 5.650 | 5.650 | 21,139,600 |
| 2026-10-12 | 5.700 | 5.700 | 5.600 | 5.700 | 5.700 | 49,813,400 |
| 2026-10-09 | 5.600 | 5.650 | 5.550 | 5.650 | 5.650 | 22,028,164 |
| 2026-10-08 | 5.600 | 5.700 | 5.550 | 5.550 | 5.550 | 76,647,812 |
| 2026-10-07 | 5.650 | 5.650 | 5.600 | 5.600 | 5.600 | 43,132,023 |
| 2026-10-06 | 5.650 | 5.700 | 5.600 | 5.650 | 5.650 | 30,177,680 |
| 2026-10-05 | 5.750 | 5.800 | 5.600 | 5.650 | 5.650 | 80,346,930 |
| 2026-10-02 | 5.700 | 5.800 | 5.600 | 5.700 | 5.700 | 123,759,938 |
| 2026-10-01 | 5.700 | 5.750 | 5.600 | 5.650 | 5.650 | 117,280,195 |
| 2026-09-30 | 5.900 | 5.900 | 5.700 | 5.700 | 5.700 | 179,153,900 |
| 2026-09-29 | 6.100 | 6.150 | 5.950 | 6.050 | 6.050 | 147,458,900 |
| 2026-09-28 | 6.100 | 6.200 | 6.050 | 6.150 | 6.150 | 64,669,700 |
| 2026-09-25 | 6.150 | 6.200 | 6.100 | 6.150 | 6.150 | 66,721,570 |
| 2026-09-24 | 6.200 | 6.250 | 6.100 | 6.200 | 6.200 | 115,215,188 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.2100 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.